BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.782	8.857	8.782	8.853	31,920	+0.09(+1.05%)
Sep 27, 2012	8.772	8.820	8.739	8.761	99,792	-0.01(-0.12%)
Sep 26, 2012	8.772	8.798	8.729	8.772	63,708	+0.04(+0.43%)
Sep 25, 2012	8.745	8.766	8.713	8.734	40,244	+0.03(+0.37%)
Sep 24, 2012	8.718	8.756	8.702	8.702	81,050	-0.05(-0.55%)
Sep 21, 2012	8.670	8.750	8.670	8.750	79,626	+0.05(+0.59%)
Sep 20, 2012	8.729	8.766	8.686	8.699	71,837	-0.04(-0.46%)
Sep 19, 2012	8.621	8.756	8.621	8.739	63,937	+0.10(+1.18%)
Sep 18, 2012	8.680	8.702	8.621	8.637	46,541	-0.02(-0.25%)
Sep 17, 2012	8.675	8.729	8.654	8.659	57,042	-0.04(-0.49%)
Sep 14, 2012	8.761	8.815	8.697	8.702	78,638	-0.03(-0.37%)
Sep 13, 2012	8.772	8.847	8.729	8.734	95,826	-0.05(-0.55%)
Sep 12, 2012	8.772	8.788	8.734	8.782	61,783	+0.03(+0.39%)
Sep 11, 2012	8.695	8.748	8.679	8.748	61,260	+0.06(+0.68%)
Sep 10, 2012	8.609	8.695	8.609	8.689	57,631	+0.04(+0.49%)
Sep 07, 2012	8.636	8.684	8.623	8.647	82,972	+0.01(+0.06%)
Sep 06, 2012	8.625	8.641	8.609	8.641	77,559	+0.02(+0.25%)
Sep 05, 2012	8.614	8.641	8.604	8.620	67,918	+0.03(+0.37%)
Sep 04, 2012	8.620	8.635	8.582	8.588	79,338	-0.01(-0.12%)
Aug 31, 2012	8.582	8.598	8.540	8.598	53,251	+0.05(+0.62%)
Aug 30, 2012	8.566	8.566	8.513	8.545	84,030	+0.02(+0.19%)
Aug 29, 2012	8.561	8.561	8.508	8.529	58,516	+0.02(+0.19%)
Aug 27, 2012	8.497	8.513	8.465	8.513	46,771	+0.01(+0.13%)
Aug 24, 2012	8.593	8.593	8.476	8.502	60,687	-0.09(-1.00%)
Aug 23, 2012	8.582	8.614	8.544	8.588	55,011	+0.01(+0.06%)
Aug 22, 2012	8.593	8.593	8.460	8.582	114,362	+0.02(+0.19%)
Aug 21, 2012	8.593	8.620	8.556	8.566	81,163	-0.03(-0.37%)
Aug 20, 2012	8.561	8.598	8.524	8.598	97,002	+0.08(+0.94%)
Aug 17, 2012	8.524	8.545	8.497	8.518	33,460	+0.00(+0.00%)
Aug 16, 2012	8.545	8.550	8.502	8.518	84,607	-0.01(-0.13%)
Aug 15, 2012	8.524	8.561	8.508	8.529	90,535	+0.03(+0.38%)
Aug 14, 2012	8.470	8.508	8.428	8.497	88,443	-0.03(-0.31%)
Aug 13, 2012	8.545	8.545	8.438	8.524	72,434	-0.00(-0.04%)
Aug 10, 2012	8.532	8.564	8.500	8.527	103,534	-0.01(-0.12%)
Aug 09, 2012	8.532	8.553	8.500	8.538	69,286	+0.01(+0.12%)
Aug 08, 2012	8.569	8.569	8.516	8.527	78,748	-0.03(-0.31%)
Aug 07, 2012	8.548	8.564	8.532	8.553	69,008	+0.00(+0.00%)
Aug 06, 2012	8.575	8.575	8.506	8.553	78,949	+0.03(+0.31%)
Aug 03, 2012	8.527	8.564	8.506	8.527	75,364	-0.03(-0.31%)
Aug 02, 2012	8.532	8.606	8.527	8.553	82,601	-0.01(-0.06%)
Aug 01, 2012	8.580	8.617	8.543	8.559	70,932	+0.02(+0.25%)
Jul 31, 2012	8.591	8.591	8.527	8.538	57,448	-0.01(-0.12%)
Jul 30, 2012	8.559	8.569	8.516	8.548	50,112	-0.02(-0.19%)
Jul 27, 2012	8.628	8.628	8.559	8.564	99,850	-0.01(-0.06%)
Jul 26, 2012	8.527	8.596	8.527	8.569	89,916	+0.02(+0.25%)
Jul 25, 2012	8.527	8.580	8.522	8.548	43,541	-0.03(-0.37%)
Jul 24, 2012	8.575	8.580	8.511	8.580	53,146	+0.05(+0.62%)
Jul 23, 2012	8.506	8.559	8.498	8.527	51,397	+0.02(+0.25%)
Jul 20, 2012	8.437	8.527	8.437	8.506	98,022	+0.06(+0.69%)
Jul 19, 2012	8.431	8.479	8.431	8.447	75,661	+0.01(+0.13%)
Jul 18, 2012	8.426	8.474	8.426	8.437	92,072	+0.01(+0.13%)
Jul 17, 2012	8.468	8.468	8.421	8.426	77,841	-0.01(-0.13%)
Jul 16, 2012	8.421	8.495	8.421	8.437	110,236	+0.00(+0.00%)
Jul 13, 2012	8.463	8.479	8.421	8.437	40,910	-0.01(-0.06%)
Jul 12, 2012	8.468	8.468	8.410	8.442	43,502	-0.01(-0.10%)
Jul 11, 2012	8.450	8.487	8.424	8.450	89,199	-0.03(-0.31%)
Jul 10, 2012	8.466	8.487	8.440	8.477	46,681	+0.02(+0.25%)
Jul 09, 2012	8.371	8.466	8.371	8.456	53,581	+0.04(+0.50%)
Jul 06, 2012	8.382	8.413	8.367	8.413	59,428	+0.02(+0.25%)
Jul 05, 2012	8.392	8.413	8.382	8.392	51,253	+0.00(+0.00%)
Jul 03, 2012	8.387	8.408	8.376	8.392	46,758	+0.03(+0.32%)