BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.421	6.444	6.403	6.430	40,902	+0.02(+0.28%)
Sep 27, 2007	6.435	6.435	6.389	6.412	23,310	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.403	6.425	34,745	+0.00(+0.07%)
Sep 25, 2007	6.435	6.457	6.407	6.421	24,629	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,819	-0.01(-0.14%)
Sep 21, 2007	6.385	6.480	6.385	6.448	41,342	+0.08(+1.21%)
Sep 20, 2007	6.444	6.444	6.353	6.371	41,122	-0.07(-1.13%)
Sep 19, 2007	6.412	6.444	6.412	6.444	35,844	+0.03(+0.50%)
Sep 18, 2007	6.403	6.421	6.339	6.412	45,960	-0.01(-0.21%)
Sep 17, 2007	6.380	6.435	6.353	6.425	28,148	+0.05(+0.71%)
Sep 14, 2007	6.489	6.503	6.380	6.380	54,097	-0.08(-1.27%)
Sep 13, 2007	6.553	6.553	6.444	6.462	53,437	-0.11(-1.73%)
Sep 12, 2007	6.594	6.607	6.526	6.576	30,786	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.653	15,393	-0.00(-0.07%)
Sep 10, 2007	6.585	6.657	6.566	6.657	63,772	+0.07(+1.11%)
Sep 07, 2007	6.503	6.635	6.494	6.585	24,189	+0.10(+1.47%)
Sep 06, 2007	6.421	6.498	6.407	6.489	33,865	+0.05(+0.85%)
Sep 05, 2007	6.394	6.435	6.316	6.435	56,296	+0.02(+0.35%)