BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.678	6.705	6.610	6.642	132,750	-0.05(-0.81%)
Sep 29, 2004	6.746	6.746	6.682	6.696	60,742	-0.04(-0.60%)
Sep 28, 2004	6.741	6.764	6.728	6.737	72,449	-0.00(-0.07%)
Sep 27, 2004	6.750	6.750	6.714	6.741	53,895	-0.00(-0.07%)
Sep 24, 2004	6.773	6.773	6.723	6.746	48,814	+0.01(+0.13%)
Sep 23, 2004	6.714	6.777	6.714	6.737	95,862	+0.01(+0.13%)
Sep 22, 2004	6.691	6.768	6.678	6.728	70,240	+0.03(+0.47%)
Sep 21, 2004	6.682	6.696	6.655	6.696	84,376	+0.02(+0.34%)
Sep 20, 2004	6.655	6.700	6.655	6.673	47,489	+0.00(+0.00%)
Sep 17, 2004	6.678	6.678	6.651	6.673	38,875	-0.00(-0.07%)
Sep 16, 2004	6.646	6.678	6.646	6.678	37,549	+0.01(+0.14%)
Sep 15, 2004	6.669	6.673	6.623	6.669	64,276	+0.00(+0.00%)
Sep 14, 2004	6.642	6.669	6.642	6.669	39,317	+0.00(+0.00%)
Sep 13, 2004	6.746	6.746	6.651	6.669	52,349	+0.01(+0.14%)
Sep 10, 2004	6.669	6.687	6.660	6.660	44,176	+0.00(+0.00%)
Sep 09, 2004	6.719	6.719	6.623	6.660	59,196	-0.02(-0.34%)
Sep 08, 2004	6.673	6.696	6.655	6.682	73,112	+0.01(+0.14%)
Sep 07, 2004	6.655	6.696	6.633	6.673	39,758	+0.03(+0.48%)
Sep 03, 2004	6.614	6.642	6.610	6.642	46,164	-0.03(-0.47%)
Sep 02, 2004	6.669	6.691	6.664	6.673	38,654	+0.00(+0.00%)