BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.527	8.557	8.557	8.557	28,956	+0.04(+0.42%)
Aug 28, 2014	8.521	8.537	8.521	8.521	37,325	+0.00(+0.00%)
Aug 27, 2014	8.533	8.545	8.521	8.521	44,665	+0.01(+0.07%)
Aug 26, 2014	8.539	8.539	8.503	8.515	53,560	+0.01(+0.07%)
Aug 25, 2014	8.503	8.533	8.503	8.509	23,010	-0.02(-0.21%)
Aug 22, 2014	8.527	8.545	8.515	8.527	55,364	-0.01(-0.14%)
Aug 21, 2014	8.491	8.539	8.491	8.539	34,269	+0.02(+0.28%)
Aug 20, 2014	8.503	8.533	8.497	8.515	46,509	+0.02(+0.28%)
Aug 19, 2014	8.503	8.515	8.491	8.491	41,144	+0.00(+0.00%)
Aug 18, 2014	8.521	8.527	8.491	8.491	38,258	-0.02(-0.28%)
Aug 15, 2014	8.515	8.539	8.503	8.515	58,523	-0.02(-0.21%)
Aug 14, 2014	8.527	8.551	8.503	8.533	13,902	-0.01(-0.14%)
Aug 13, 2014	8.509	8.545	8.485	8.545	51,908	+0.09(+1.09%)
Aug 12, 2014	8.477	8.477	8.440	8.452	52,709	-0.01(-0.07%)
Aug 11, 2014	8.422	8.470	8.422	8.458	49,215	+0.03(+0.35%)
Aug 08, 2014	8.405	8.458	8.405	8.428	78,867	+0.04(+0.50%)
Aug 07, 2014	8.357	8.399	8.357	8.387	46,667	+0.02(+0.29%)
Aug 06, 2014	8.327	8.381	8.327	8.363	68,870	+0.02(+0.21%)
Aug 05, 2014	8.339	8.357	8.309	8.345	117,914	-0.01(-0.07%)
Aug 04, 2014	8.416	8.422	8.333	8.351	65,219	-0.07(-0.78%)
Aug 01, 2014	8.440	8.482	8.416	8.416	58,844	-0.02(-0.21%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,226	-0.06(-0.70%)
Jul 30, 2014	8.506	8.517	8.483	8.494	45,248	-0.04(-0.49%)
Jul 29, 2014	8.578	8.578	8.518	8.536	53,946	-0.02(-0.21%)
Jul 28, 2014	8.524	8.560	8.524	8.554	62,059	+0.04(+0.42%)
Jul 25, 2014	8.518	8.542	8.518	8.518	31,382	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,631	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.524	55,513	+0.02(+0.20%)
Jul 22, 2014	8.602	8.602	8.506	8.506	186,993	-0.07(-0.84%)
Jul 21, 2014	8.608	8.638	8.578	8.578	49,431	-0.01(-0.14%)
Jul 18, 2014	8.566	8.614	8.566	8.590	38,804	+0.01(+0.14%)
Jul 17, 2014	8.614	8.614	8.572	8.578	26,758	-0.02(-0.21%)
Jul 16, 2014	8.548	8.596	8.533	8.596	37,367	+0.04(+0.42%)
Jul 15, 2014	8.560	8.578	8.560	8.560	55,403	+0.00(+0.00%)
Jul 14, 2014	8.602	8.602	8.542	8.560	53,002	-0.01(-0.07%)
Jul 11, 2014	8.494	8.602	8.487	8.566	67,190	+0.10(+1.16%)
Jul 10, 2014	8.450	8.474	8.438	8.468	51,330	+0.04(+0.49%)
Jul 09, 2014	8.468	8.468	8.414	8.426	82,824	-0.07(-0.77%)
Jul 08, 2014	8.474	8.504	8.450	8.492	108,467	+0.04(+0.49%)
Jul 07, 2014	8.385	8.456	8.385	8.450	83,115	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,052	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.471	8.474	97,732	-0.06(-0.70%)
Jul 01, 2014	8.539	8.587	8.525	8.533	54,037	+0.00(+0.00%)
Jun 30, 2014	8.527	8.541	8.504	8.533	68,708	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.527	8.527	39,020	-0.02(-0.28%)
Jun 26, 2014	8.545	8.575	8.539	8.551	38,225	+0.00(+0.00%)
Jun 25, 2014	8.510	8.551	8.510	8.551	17,714	+0.05(+0.63%)
Jun 24, 2014	8.504	8.533	8.498	8.498	28,988	-0.02(-0.21%)
Jun 23, 2014	8.486	8.527	8.462	8.515	49,927	+0.03(+0.35%)
Jun 20, 2014	8.480	8.515	8.474	8.486	25,935	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.474	8.474	42,888	-0.03(-0.35%)
Jun 18, 2014	8.504	8.515	8.450	8.504	69,949	-0.01(-0.07%)
Jun 17, 2014	8.611	8.611	8.498	8.510	111,614	-0.09(-1.04%)
Jun 16, 2014	8.557	8.617	8.557	8.599	40,979	+0.01(+0.07%)
Jun 13, 2014	8.623	8.623	8.533	8.593	79,323	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.510	8.587	84,981	+0.04(+0.52%)
Jun 11, 2014	8.495	8.543	8.484	8.543	58,029	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.484	8.495	58,880	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.484	41,802	+0.04(+0.49%)
Jun 05, 2014	8.425	8.472	8.413	8.442	72,169	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.425	8.425	82,422	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,865	-0.08(-0.96%)
Jun 02, 2014	8.608	8.608	8.549	8.584	67,323	-0.01(-0.14%)
May 30, 2014	8.596	8.602	8.566	8.596	25,199	-0.01(-0.07%)
May 29, 2014	8.608	8.608	8.566	8.602	28,245	+0.01(+0.12%)
May 28, 2014	8.578	8.602	8.566	8.591	30,264	+0.02(+0.22%)
May 27, 2014	8.608	8.608	8.546	8.572	54,674	-0.01(-0.07%)
May 23, 2014	8.578	8.578	8.578	8.578	44,116	+0.02(+0.21%)
May 22, 2014	8.561	8.566	8.537	8.561	29,889	+0.02(+0.28%)
May 21, 2014	8.484	8.543	8.484	8.537	46,349	+0.04(+0.49%)
May 20, 2014	8.513	8.531	8.484	8.495	57,575	-0.02(-0.28%)
May 19, 2014	8.555	8.561	8.513	8.519	49,338	-0.02(-0.21%)
May 16, 2014	8.555	8.561	8.525	8.537	59,725	-0.01(-0.14%)
May 15, 2014	8.525	8.566	8.525	8.549	65,646	+0.02(+0.28%)
May 14, 2014	8.543	8.549	8.507	8.525	48,097	-0.01(-0.14%)
May 13, 2014	8.525	8.537	8.507	8.537	49,184	+0.01(+0.10%)
May 12, 2014	8.529	8.529	8.493	8.529	48,354	+0.02(+0.24%)
May 09, 2014	8.487	8.508	8.461	8.508	48,285	+0.03(+0.38%)
May 08, 2014	8.464	8.505	8.464	8.476	39,322	+0.01(+0.07%)
May 07, 2014	8.470	8.487	8.440	8.470	52,592	-0.02(-0.21%)
May 06, 2014	8.434	8.487	8.429	8.487	93,153	+0.02(+0.28%)
May 05, 2014	8.452	8.476	8.423	8.464	43,485	+0.02(+0.21%)
May 02, 2014	8.423	8.452	8.376	8.446	75,548	+0.01(+0.14%)
May 01, 2014	8.446	8.487	8.423	8.434	108,585	-0.01(-0.07%)
Apr 30, 2014	8.381	8.446	8.381	8.440	54,058	+0.04(+0.42%)
Apr 29, 2014	8.358	8.446	8.346	8.405	127,442	+0.04(+0.49%)
Apr 28, 2014	8.334	8.381	8.334	8.364	60,301	+0.04(+0.42%)
Apr 25, 2014	8.329	8.352	8.322	8.329	97,783	-0.01(-0.07%)
Apr 24, 2014	8.293	8.344	8.293	8.334	40,993	+0.04(+0.43%)
Apr 23, 2014	8.311	8.346	8.281	8.299	77,784	+0.01(+0.14%)
Apr 22, 2014	8.258	8.293	8.258	8.287	63,054	+0.03(+0.36%)
Apr 21, 2014	8.299	8.317	8.258	8.258	58,465	+0.00(+0.00%)
Apr 17, 2014	8.240	8.258	8.258	8.258	35,508	+0.00(+0.00%)
Apr 16, 2014	8.276	8.307	8.234	8.258	64,182	+0.01(+0.14%)
Apr 15, 2014	8.205	8.246	8.205	8.246	41,842	+0.04(+0.43%)
Apr 14, 2014	8.287	8.287	8.211	8.211	63,290	-0.02(-0.29%)
Apr 11, 2014	8.270	8.276	8.223	8.234	84,138	+0.00(+0.03%)
Apr 10, 2014	8.209	8.238	8.197	8.232	52,057	+0.04(+0.43%)
Apr 09, 2014	8.220	8.238	8.197	8.197	56,122	-0.03(-0.36%)
Apr 08, 2014	8.162	8.226	8.150	8.226	73,043	+0.08(+1.01%)
Apr 07, 2014	8.156	8.168	8.138	8.144	28,169	+0.01(+0.07%)
Apr 04, 2014	8.109	8.162	8.097	8.138	59,032	+0.01(+0.07%)
Apr 03, 2014	8.068	8.132	8.068	8.132	80,201	+0.05(+0.65%)
Apr 02, 2014	8.068	8.080	8.045	8.080	62,685	+0.00(+0.00%)
Apr 01, 2014	8.097	8.097	8.056	8.080	81,938	-0.02(-0.22%)
Mar 31, 2014	8.109	8.127	8.091	8.097	48,668	-0.02(-0.29%)
Mar 28, 2014	8.127	8.127	8.097	8.121	41,652	+0.02(+0.22%)
Mar 27, 2014	8.127	8.144	8.074	8.103	126,290	-0.01(-0.14%)
Mar 26, 2014	8.115	8.127	8.080	8.115	93,374	+0.02(+0.22%)
Mar 25, 2014	8.127	8.127	8.074	8.097	39,665	-0.03(-0.36%)
Mar 24, 2014	8.086	8.127	8.086	8.127	90,970	+0.04(+0.51%)
Mar 21, 2014	8.045	8.086	8.045	8.086	42,096	+0.06(+0.73%)
Mar 20, 2014	8.062	8.080	8.015	8.027	57,615	-0.08(-1.01%)
Mar 19, 2014	8.168	8.191	8.091	8.109	62,863	-0.06(-0.79%)
Mar 18, 2014	8.168	8.185	8.156	8.173	56,137	+0.00(+0.00%)
Mar 17, 2014	8.168	8.203	8.156	8.173	48,128	+0.04(+0.43%)
Mar 14, 2014	8.138	8.179	8.132	8.138	113,554	+0.00(+0.00%)
Mar 13, 2014	8.109	8.138	8.092	8.138	35,945	+0.04(+0.43%)
Mar 12, 2014	8.033	8.109	8.009	8.103	52,275	+0.08(+1.05%)
Mar 11, 2014	7.990	8.019	7.978	8.019	56,968	+0.03(+0.44%)
Mar 10, 2014	7.873	7.990	7.873	7.984	79,257	+0.08(+1.03%)
Mar 07, 2014	7.937	7.961	7.897	7.902	83,806	-0.07(-0.88%)
Mar 06, 2014	8.089	8.089	7.972	7.972	59,219	-0.09(-1.08%)
Mar 05, 2014	8.071	8.083	8.042	8.060	75,539	-0.02(-0.22%)
Mar 04, 2014	8.077	8.083	8.057	8.077	55,893	+0.02(+0.22%)
Mar 03, 2014	8.031	8.065	8.007	8.060	64,293	+0.05(+0.58%)
Feb 28, 2014	7.966	8.013	7.966	8.013	86,692	+0.03(+0.44%)
Feb 27, 2014	8.025	8.025	7.978	7.978	74,887	-0.02(-0.22%)
Feb 26, 2014	7.949	8.031	7.949	7.996	82,544	+0.04(+0.51%)
Feb 25, 2014	7.972	7.972	7.955	7.955	24,519	-0.02(-0.29%)
Feb 24, 2014	7.926	7.990	7.902	7.978	111,879	+0.08(+0.96%)
Feb 21, 2014	7.902	7.932	7.902	7.902	35,443	+0.01(+0.07%)
Feb 20, 2014	7.914	7.914	7.873	7.897	35,547	-0.01(-0.07%)
Feb 19, 2014	7.856	7.920	7.856	7.902	48,440	+0.07(+0.89%)
Feb 18, 2014	7.879	7.891	7.821	7.833	59,365	-0.03(-0.37%)
Feb 14, 2014	7.821	7.862	7.862	7.862	67,314	+0.04(+0.52%)
Feb 13, 2014	7.891	7.897	7.821	7.821	87,151	-0.06(-0.74%)
Feb 12, 2014	7.879	7.926	7.844	7.879	88,969	+0.01(+0.10%)
Feb 11, 2014	7.883	7.935	7.871	7.871	92,685	-0.01(-0.15%)
Feb 10, 2014	7.854	7.917	7.854	7.883	81,697	+0.03(+0.37%)
Feb 07, 2014	7.842	7.894	7.842	7.854	48,393	+0.03(+0.37%)
Feb 06, 2014	7.819	7.888	7.819	7.825	86,813	-0.02(-0.22%)
Feb 05, 2014	7.836	7.871	7.807	7.842	57,694	-0.02(-0.29%)
Feb 04, 2014	7.877	7.911	7.848	7.865	90,931	-0.01(-0.15%)
Feb 03, 2014	7.877	7.923	7.864	7.877	85,682	+0.03(+0.44%)
Jan 31, 2014	7.830	7.877	7.830	7.842	62,145	+0.00(+0.00%)
Jan 30, 2014	7.877	7.877	7.825	7.842	158,619	-0.01(-0.07%)
Jan 29, 2014	7.859	7.871	7.807	7.848	93,980	+0.00(+0.00%)
Jan 28, 2014	7.813	7.848	7.796	7.848	91,793	+0.02(+0.30%)
Jan 27, 2014	7.801	7.859	7.790	7.825	129,320	+0.03(+0.37%)
Jan 24, 2014	7.848	7.865	7.796	7.796	76,058	-0.02(-0.22%)
Jan 23, 2014	7.801	7.859	7.796	7.813	96,883	+0.04(+0.52%)
Jan 22, 2014	7.790	7.796	7.755	7.772	42,983	-0.01(-0.07%)
Jan 21, 2014	7.790	7.790	7.744	7.778	54,465	+0.03(+0.37%)
Jan 17, 2014	7.761	7.749	7.749	7.749	148,315	+0.02(+0.22%)
Jan 16, 2014	7.686	7.732	7.686	7.732	63,908	+0.05(+0.60%)
Jan 15, 2014	7.749	7.749	7.674	7.686	121,640	-0.06(-0.82%)
Jan 14, 2014	7.715	7.749	7.709	7.749	83,096	+0.00(+0.00%)
Jan 13, 2014	7.709	7.755	7.697	7.749	164,985	+0.05(+0.63%)
Jan 10, 2014	7.643	7.706	7.643	7.701	63,102	+0.07(+0.91%)
Jan 09, 2014	7.643	7.678	7.620	7.632	193,252	-0.01(-0.15%)
Jan 08, 2014	7.626	7.660	7.597	7.643	157,269	-0.01(-0.15%)
Jan 07, 2014	7.637	7.678	7.591	7.655	167,376	+0.03(+0.45%)
Jan 06, 2014	7.603	7.678	7.585	7.620	144,819	+0.01(+0.08%)
Jan 03, 2014	7.568	7.620	7.539	7.614	66,206	+0.02(+0.30%)
Jan 02, 2014	7.551	7.597	7.522	7.591	107,594	+0.03(+0.46%)
Dec 31, 2013	7.580	7.557	7.557	7.557	207,130	+0.01(+0.08%)
Dec 30, 2013	7.603	7.614	7.551	7.551	199,528	-0.03(-0.46%)
Dec 27, 2013	7.585	7.585	7.534	7.585	181,803	-0.05(-0.60%)
Dec 26, 2013	7.655	7.695	7.609	7.632	69,997	-0.02(-0.23%)
Dec 24, 2013	7.666	7.683	7.643	7.649	112,167	-0.01(-0.15%)
Dec 23, 2013	7.574	7.724	7.568	7.660	238,873	+0.10(+1.37%)
Dec 20, 2013	7.505	7.557	7.499	7.557	151,284	+0.04(+0.54%)
Dec 19, 2013	7.418	7.522	7.418	7.516	209,513	+0.06(+0.85%)
Dec 18, 2013	7.372	7.470	7.355	7.453	206,414	+0.09(+1.17%)
Dec 17, 2013	7.257	7.402	7.246	7.367	244,425	+0.09(+1.27%)
Dec 16, 2013	7.274	7.292	7.240	7.274	134,839	+0.01(+0.08%)
Dec 13, 2013	7.251	7.315	7.246	7.269	90,598	-0.01(-0.16%)
Dec 12, 2013	7.280	7.309	7.211	7.280	181,498	-0.02(-0.32%)
Dec 11, 2013	7.263	7.326	7.263	7.303	181,199	+0.04(+0.55%)
Dec 10, 2013	7.281	7.309	7.258	7.263	238,747	-0.02(-0.31%)
Dec 09, 2013	7.275	7.332	7.275	7.286	114,046	-0.01(-0.08%)
Dec 06, 2013	7.286	7.344	7.281	7.292	106,990	+0.01(+0.08%)
Dec 05, 2013	7.338	7.344	7.286	7.286	119,118	-0.05(-0.70%)
Dec 04, 2013	7.338	7.407	7.326	7.338	106,757	-0.05(-0.62%)
Dec 03, 2013	7.292	7.429	7.292	7.384	122,600	+0.03(+0.39%)
Dec 02, 2013	7.372	7.372	7.309	7.355	146,392	+0.00(+0.00%)
Nov 29, 2013	7.372	7.378	7.355	7.355	48,057	-0.02(-0.23%)
Nov 27, 2013	7.384	7.407	7.367	7.372	78,201	-0.03(-0.46%)
Nov 26, 2013	7.378	7.429	7.378	7.407	119,763	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.338	7.384	124,931	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.441	123,694	-0.01(-0.08%)
Nov 21, 2013	7.418	7.462	7.412	7.447	86,233	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,189	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,276	+0.05(+0.69%)
Nov 18, 2013	7.464	7.481	7.424	7.424	129,035	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,954	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,448	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.433	212,627	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.416	65,197	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.399	7.439	115,129	-0.03(-0.38%)
Nov 07, 2013	7.416	7.490	7.404	7.467	143,472	+0.03(+0.46%)
Nov 06, 2013	7.461	7.496	7.427	7.433	126,681	-0.04(-0.53%)
Nov 05, 2013	7.484	7.496	7.456	7.473	65,887	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.496	130,350	+0.01(+0.08%)
Nov 01, 2013	7.581	7.587	7.467	7.490	100,195	-0.07(-0.90%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,158	-0.05(-0.67%)
Oct 30, 2013	7.638	7.666	7.569	7.609	101,949	-0.05(-0.67%)
Oct 29, 2013	7.615	7.672	7.604	7.661	32,494	+0.04(+0.52%)
Oct 28, 2013	7.564	7.666	7.564	7.621	111,808	+0.04(+0.53%)
Oct 25, 2013	7.575	7.604	7.575	7.581	104,465	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,902	-0.04(-0.52%)
Oct 23, 2013	7.587	7.643	7.547	7.609	84,552	+0.04(+0.53%)
Oct 22, 2013	7.587	7.592	7.524	7.569	84,809	+0.01(+0.08%)
Oct 21, 2013	7.581	7.587	7.547	7.564	49,090	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.587	65,485	-0.01(-0.08%)
Oct 17, 2013	7.433	7.592	7.433	7.592	114,948	+0.16(+2.14%)
Oct 16, 2013	7.376	7.444	7.376	7.433	68,349	+0.03(+0.38%)
Oct 15, 2013	7.410	7.456	7.376	7.404	111,955	-0.03(-0.38%)
Oct 14, 2013	7.427	7.490	7.427	7.433	52,395	-0.03(-0.46%)
Oct 11, 2013	7.416	7.513	7.416	7.467	71,540	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,664	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,058	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,942	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.499	71,459	-0.03(-0.45%)
Oct 04, 2013	7.584	7.618	7.533	7.533	138,700	-0.09(-1.19%)
Oct 03, 2013	7.623	7.680	7.589	7.623	105,521	-0.02(-0.28%)
Oct 02, 2013	7.646	7.674	7.601	7.645	55,362	-0.01(-0.09%)
Oct 01, 2013	7.674	7.685	7.635	7.652	62,338	+0.01(+0.07%)
Sep 27, 2013	7.640	7.674	7.595	7.646	109,048	-0.01(-0.07%)
Sep 26, 2013	7.680	7.708	7.646	7.652	85,411	-0.03(-0.37%)
Sep 25, 2013	7.753	7.753	7.680	7.680	87,237	-0.04(-0.50%)
Sep 24, 2013	7.725	7.742	7.680	7.719	21,852	+0.01(+0.07%)
Sep 23, 2013	7.663	7.748	7.663	7.714	58,902	+0.02(+0.28%)
Sep 20, 2013	7.725	7.725	7.652	7.692	32,072	-0.01(-0.12%)
Sep 19, 2013	7.708	7.810	7.685	7.701	139,608	-0.03(-0.45%)
Sep 18, 2013	7.527	7.748	7.499	7.736	96,706	+0.18(+2.39%)
Sep 17, 2013	7.476	7.578	7.459	7.555	84,180	+0.08(+1.06%)
Sep 16, 2013	7.487	7.533	7.425	7.476	104,906	+0.05(+0.69%)
Sep 13, 2013	7.369	7.448	7.363	7.425	52,887	+0.04(+0.54%)
Sep 12, 2013	7.318	7.459	7.318	7.386	123,654	+0.02(+0.29%)
Sep 11, 2013	7.344	7.366	7.327	7.364	46,209	+0.02(+0.21%)
Sep 10, 2013	7.439	7.439	7.338	7.349	63,670	-0.07(-0.91%)
Sep 09, 2013	7.372	7.473	7.372	7.417	153,239	+0.04(+0.53%)
Sep 06, 2013	7.361	7.423	7.349	7.378	63,141	+0.03(+0.38%)
Sep 05, 2013	7.355	7.389	7.344	7.349	76,726	-0.06(-0.76%)
Sep 04, 2013	7.349	7.445	7.349	7.406	66,343	-0.01(-0.08%)