BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.333	7.338	7.305	7.329	43,935	+0.00(+0.06%)
Aug 30, 2010	7.338	7.338	7.286	7.324	57,462	+0.00(+0.00%)
Aug 27, 2010	7.324	7.324	7.277	7.324	92,748	+0.04(+0.52%)
Aug 26, 2010	7.281	7.286	7.263	7.286	105,470	+0.03(+0.45%)
Aug 25, 2010	7.197	7.253	7.178	7.253	61,562	+0.04(+0.52%)
Aug 24, 2010	7.135	7.244	7.135	7.215	68,040	-0.06(-0.78%)
Aug 23, 2010	7.253	7.280	7.253	7.272	64,312	+0.00(+0.06%)
Aug 20, 2010	7.234	7.267	7.234	7.267	79,488	+0.00(+0.06%)
Aug 19, 2010	7.234	7.263	7.215	7.263	71,329	+0.03(+0.46%)
Aug 18, 2010	7.211	7.239	7.201	7.230	71,325	-0.00(-0.07%)
Aug 17, 2010	7.234	7.244	7.197	7.234	80,654	+0.01(+0.09%)
Aug 16, 2010	7.220	7.244	7.215	7.228	62,337	-0.02(-0.28%)
Aug 13, 2010	7.248	7.253	7.210	7.248	117,267	+0.03(+0.39%)
Aug 12, 2010	7.197	7.220	7.178	7.220	90,710	+0.04(+0.61%)
Aug 11, 2010	7.134	7.176	7.134	7.176	61,287	+0.01(+0.13%)
Aug 10, 2010	7.111	7.176	7.111	7.167	106,144	+0.03(+0.39%)
Aug 09, 2010	7.148	7.158	7.139	7.139	79,545	+0.00(+0.00%)
Aug 06, 2010	7.139	7.144	7.125	7.139	44,161	+0.01(+0.13%)
Aug 05, 2010	7.115	7.130	7.111	7.130	68,564	+0.01(+0.20%)
Aug 04, 2010	7.120	7.125	7.101	7.115	83,492	+0.02(+0.26%)
Aug 03, 2010	7.040	7.097	7.040	7.097	132,299	+0.01(+0.13%)
Aug 02, 2010	7.059	7.087	7.059	7.087	92,900	+0.03(+0.47%)
Jul 30, 2010	7.055	7.064	7.031	7.055	59,030	+0.03(+0.40%)
Jul 29, 2010	7.055	7.055	7.026	7.026	63,385	-0.01(-0.13%)
Jul 28, 2010	7.008	7.036	7.008	7.036	51,772	+0.03(+0.40%)
Jul 27, 2010	7.022	7.031	6.992	7.008	80,833	-0.03(-0.40%)
Jul 26, 2010	7.022	7.036	7.003	7.036	60,647	+0.01(+0.20%)
Jul 23, 2010	6.998	7.022	6.998	7.022	58,249	+0.01(+0.20%)
Jul 22, 2010	7.012	7.012	6.994	7.008	41,844	+0.01(+0.13%)
Jul 21, 2010	7.008	7.008	6.980	6.998	50,202	+0.00(+0.07%)
Jul 20, 2010	7.008	7.008	6.975	6.994	68,010	-0.01(-0.20%)
Jul 19, 2010	7.017	7.017	6.989	7.008	45,368	+0.00(+0.00%)
Jul 16, 2010	7.008	7.008	6.980	7.008	48,745	+0.02(+0.27%)
Jul 15, 2010	6.984	6.989	6.965	6.989	69,364	+0.02(+0.27%)
Jul 14, 2010	6.980	6.989	6.949	6.970	58,665	+0.00(+0.07%)
Jul 13, 2010	6.998	7.008	6.965	6.965	88,797	-0.02(-0.25%)
Jul 12, 2010	6.959	6.983	6.953	6.983	44,831	+0.02(+0.34%)
Jul 09, 2010	6.959	6.973	6.941	6.959	55,658	+0.01(+0.20%)
Jul 08, 2010	6.950	6.964	6.945	6.945	64,169	+0.02(+0.25%)
Jul 07, 2010	6.889	6.941	6.889	6.928	87,685	+0.03(+0.50%)
Jul 06, 2010	6.894	6.917	6.885	6.894	40,660	+0.01(+0.20%)
Jul 02, 2010	6.880	6.920	6.876	6.880	57,875	-0.03(-0.36%)
Jul 01, 2010	6.908	6.945	6.894	6.905	53,349	+0.01(+0.16%)
Jun 30, 2010	6.876	6.894	6.876	6.894	58,989	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.880	6.880	39,845	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,158	+0.02(+0.28%)
Jun 24, 2010	6.848	6.880	6.848	6.862	38,327	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,181	+0.00(+0.07%)
Jun 22, 2010	6.838	6.857	6.824	6.857	56,683	+0.01(+0.14%)
Jun 21, 2010	6.852	6.852	6.801	6.848	59,418	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.810	6.834	53,818	+0.05(+0.69%)
Jun 17, 2010	6.764	6.796	6.745	6.787	53,690	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.740	6.759	82,818	-0.06(-0.82%)
Jun 15, 2010	6.810	6.818	6.778	6.815	36,445	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.782	6.806	89,856	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.852	91,786	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.776	6.841	87,358	+0.00(+0.07%)
Jun 09, 2010	6.818	6.837	6.818	6.837	32,093	+0.01(+0.14%)
Jun 08, 2010	6.818	6.828	6.799	6.828	64,051	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,035	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.776	6.814	101,070	+0.03(+0.41%)
Jun 03, 2010	6.800	6.804	6.776	6.786	47,526	-0.01(-0.14%)
Jun 02, 2010	6.790	6.804	6.758	6.795	88,244	+0.02(+0.27%)
Jun 01, 2010	6.772	6.781	6.763	6.776	86,193	+0.03(+0.41%)
May 28, 2010	6.749	6.786	6.730	6.749	56,193	+0.01(+0.21%)
May 27, 2010	6.767	6.767	6.725	6.735	47,638	-0.00(-0.07%)
May 26, 2010	6.721	6.753	6.716	6.739	67,160	+0.06(+0.83%)
May 25, 2010	6.651	6.730	6.609	6.684	111,810	-0.02(-0.35%)
May 24, 2010	6.674	6.707	6.651	6.707	56,948	+0.02(+0.35%)
May 21, 2010	6.609	6.688	6.605	6.684	92,915	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,628	-0.06(-0.96%)
May 19, 2010	6.767	6.767	6.744	6.749	58,581	-0.01(-0.14%)
May 18, 2010	6.725	6.776	6.725	6.758	43,779	+0.04(+0.62%)
May 17, 2010	6.725	6.725	6.674	6.716	86,919	+0.02(+0.35%)
May 14, 2010	6.693	6.767	6.684	6.693	98,096	-0.07(-1.10%)
May 13, 2010	6.763	6.767	6.744	6.767	65,861	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.716	6.739	42,032	+0.03(+0.44%)
May 11, 2010	6.710	6.719	6.673	6.710	107,593	-0.00(-0.07%)
May 10, 2010	6.742	6.747	6.632	6.715	83,484	-0.02(-0.27%)
May 07, 2010	6.678	6.733	6.673	6.733	56,137	+0.03(+0.41%)
May 06, 2010	6.710	6.733	6.650	6.705	63,835	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.659	6.690	98,354	-0.02(-0.25%)
May 04, 2010	6.729	6.733	6.678	6.707	39,555	-0.01(-0.13%)
May 03, 2010	6.687	6.719	6.687	6.716	42,725	+0.00(+0.02%)
Apr 30, 2010	6.687	6.715	6.682	6.715	47,170	+0.01(+0.21%)
Apr 29, 2010	6.715	6.715	6.678	6.701	39,057	-0.00(-0.07%)
Apr 28, 2010	6.678	6.705	6.678	6.705	75,528	+0.05(+0.71%)
Apr 27, 2010	6.669	6.673	6.650	6.658	39,158	-0.01(-0.08%)
Apr 26, 2010	6.682	6.682	6.636	6.664	89,969	-0.02(-0.28%)
Apr 23, 2010	6.678	6.687	6.664	6.682	131,757	+0.02(+0.28%)
Apr 22, 2010	6.636	6.664	6.636	6.664	50,644	+0.03(+0.42%)
Apr 21, 2010	6.678	6.678	6.627	6.636	42,617	-0.01(-0.21%)
Apr 20, 2010	6.655	6.669	6.650	6.650	27,961	+0.00(+0.00%)
Apr 19, 2010	6.609	6.650	6.609	6.650	33,461	+0.01(+0.21%)
Apr 16, 2010	6.701	6.701	6.590	6.636	272,501	-0.02(-0.35%)
Apr 15, 2010	6.682	6.682	6.659	6.659	116,510	-0.02(-0.35%)
Apr 14, 2010	6.650	6.687	6.650	6.682	68,584	+0.03(+0.49%)
Apr 13, 2010	6.664	6.673	6.645	6.650	72,590	+0.01(+0.16%)
Apr 12, 2010	6.607	6.639	6.607	6.639	52,285	+0.01(+0.14%)
Apr 09, 2010	6.594	6.630	6.584	6.630	87,320	+0.01(+0.21%)
Apr 08, 2010	6.612	6.630	6.612	6.616	65,047	+0.00(+0.00%)
Apr 07, 2010	6.598	6.616	6.584	6.616	65,674	+0.01(+0.14%)
Apr 06, 2010	6.566	6.607	6.566	6.607	126,728	+0.02(+0.35%)
Apr 05, 2010	6.580	6.612	6.580	6.584	61,704	+0.00(+0.00%)
Apr 01, 2010	6.598	6.584	6.584	6.584	113,824	-0.03(-0.42%)
Mar 31, 2010	6.607	6.621	6.598	6.612	76,486	+0.00(+0.00%)
Mar 30, 2010	6.603	6.626	6.603	6.612	44,848	+0.01(+0.14%)
Mar 29, 2010	6.607	6.612	6.584	6.603	109,110	-0.00(-0.07%)
Mar 26, 2010	6.621	6.626	6.584	6.607	58,161	+0.00(+0.00%)
Mar 25, 2010	6.594	6.635	6.594	6.607	61,456	+0.00(+0.00%)
Mar 24, 2010	6.598	6.639	6.598	6.607	121,653	+0.00(+0.00%)
Mar 23, 2010	6.603	6.639	6.561	6.607	139,482	+0.00(+0.00%)
Mar 22, 2010	6.571	6.607	6.571	6.607	65,060	+0.03(+0.42%)
Mar 19, 2010	6.571	6.612	6.571	6.580	43,114	-0.02(-0.28%)
Mar 18, 2010	6.594	6.612	6.589	6.598	46,411	+0.01(+0.21%)
Mar 17, 2010	6.584	6.607	6.566	6.584	84,019	+0.00(+0.00%)
Mar 16, 2010	6.561	6.589	6.543	6.584	122,402	+0.04(+0.56%)
Mar 15, 2010	6.574	6.584	6.506	6.548	125,183	-0.07(-1.11%)
Mar 12, 2010	6.658	6.662	6.594	6.621	72,195	-0.03(-0.40%)
Mar 11, 2010	6.616	6.649	6.580	6.648	47,789	+0.03(+0.42%)
Mar 10, 2010	6.629	6.629	6.569	6.620	136,396	-0.01(-0.21%)
Mar 09, 2010	6.624	6.633	6.565	6.633	66,711	+0.03(+0.41%)
Mar 08, 2010	6.551	6.629	6.551	6.606	118,308	+0.04(+0.63%)
Mar 05, 2010	6.583	6.633	6.560	6.565	127,806	-0.04(-0.55%)
Mar 04, 2010	6.574	6.606	6.560	6.601	91,532	+0.05(+0.84%)
Mar 03, 2010	6.569	6.574	6.537	6.547	74,820	-0.01(-0.21%)
Mar 02, 2010	6.574	6.624	6.560	6.560	75,113	-0.00(-0.07%)
Mar 01, 2010	6.588	6.588	6.551	6.565	32,741	+0.04(+0.63%)
Feb 26, 2010	6.547	6.569	6.510	6.524	70,331	-0.00(-0.07%)
Feb 25, 2010	6.460	6.537	6.460	6.528	43,586	+0.05(+0.78%)
Feb 24, 2010	6.473	6.533	6.455	6.478	71,154	+0.00(+0.07%)
Feb 23, 2010	6.428	6.496	6.419	6.473	78,394	+0.05(+0.86%)
Feb 22, 2010	6.455	6.455	6.409	6.418	58,318	+0.03(+0.50%)
Feb 19, 2010	6.510	6.510	6.387	6.387	79,120	-0.13(-1.96%)
Feb 18, 2010	6.528	6.533	6.487	6.515	57,207	-0.00(-0.07%)
Feb 17, 2010	6.496	6.528	6.496	6.519	28,961	+0.00(+0.07%)
Feb 16, 2010	6.533	6.652	6.496	6.515	48,433	-0.01(-0.21%)
Feb 12, 2010	6.565	6.528	6.528	6.528	58,622	-0.03(-0.49%)
Feb 11, 2010	6.524	6.572	6.492	6.560	88,642	+0.05(+0.70%)
Feb 10, 2010	6.492	6.533	6.492	6.515	34,668	-0.00(-0.01%)
Feb 09, 2010	6.510	6.547	6.488	6.515	50,235	+0.03(+0.42%)
Feb 08, 2010	6.474	6.497	6.474	6.488	32,411	+0.01(+0.14%)
Feb 05, 2010	6.456	6.483	6.433	6.479	62,777	+0.03(+0.42%)
Feb 04, 2010	6.451	6.465	6.415	6.451	53,426	-0.00(-0.07%)
Feb 03, 2010	6.479	6.488	6.438	6.456	40,518	-0.03(-0.42%)
Feb 02, 2010	6.460	6.483	6.454	6.483	62,251	+0.05(+0.71%)
Feb 01, 2010	6.415	6.438	6.415	6.438	68,496	+0.03(+0.43%)
Jan 29, 2010	6.406	6.419	6.406	6.410	47,786	-0.01(-0.14%)
Jan 28, 2010	6.442	6.442	6.419	6.419	27,514	+0.00(+0.00%)
Jan 27, 2010	6.442	6.442	6.401	6.419	80,728	+0.04(+0.57%)
Jan 26, 2010	6.369	6.419	6.356	6.383	73,734	+0.04(+0.57%)
Jan 25, 2010	6.369	6.379	6.342	6.347	85,440	+0.00(+0.07%)
Jan 22, 2010	6.342	6.378	6.324	6.342	27,582	-0.01(-0.14%)
Jan 21, 2010	6.388	6.392	6.347	6.351	88,117	-0.04(-0.57%)
Jan 20, 2010	6.360	6.388	6.351	6.388	65,770	+0.00(+0.00%)
Jan 19, 2010	6.383	6.388	6.324	6.388	75,567	+0.00(+0.07%)
Jan 15, 2010	6.369	6.383	6.383	6.383	41,542	+0.02(+0.29%)
Jan 14, 2010	6.319	6.365	6.319	6.365	55,246	+0.02(+0.29%)
Jan 13, 2010	6.306	6.347	6.297	6.347	112,032	+0.05(+0.79%)
Jan 12, 2010	6.297	6.306	6.274	6.297	45,924	+0.02(+0.29%)
Jan 11, 2010	6.324	6.352	6.270	6.279	96,235	-0.04(-0.57%)
Jan 08, 2010	6.265	6.315	6.243	6.315	94,329	+0.06(+0.94%)
Jan 07, 2010	6.238	6.256	6.216	6.256	49,591	+0.02(+0.36%)
Jan 06, 2010	6.225	6.243	6.188	6.234	85,508	+0.01(+0.22%)
Jan 05, 2010	6.184	6.220	6.166	6.220	55,950	+0.02(+0.37%)
Jan 04, 2010	6.166	6.202	6.121	6.197	106,717	+0.04(+0.59%)
Dec 31, 2009	6.170	6.161	6.161	6.161	51,689	+0.01(+0.15%)
Dec 30, 2009	6.161	6.175	6.111	6.152	68,199	-0.01(-0.22%)
Dec 29, 2009	6.157	6.188	6.157	6.166	60,203	+0.00(+0.00%)
Dec 28, 2009	6.130	6.166	6.130	6.166	70,728	+0.02(+0.29%)
Dec 24, 2009	6.143	6.152	6.125	6.148	33,443	+0.00(+0.00%)
Dec 23, 2009	6.134	6.157	6.125	6.148	114,799	-0.01(-0.22%)
Dec 22, 2009	6.225	6.225	6.157	6.161	59,736	-0.06(-0.95%)
Dec 21, 2009	6.270	6.274	6.202	6.220	53,419	-0.00(-0.07%)
Dec 18, 2009	6.225	6.254	6.188	6.225	87,744	-0.01(-0.15%)
Dec 17, 2009	6.234	6.279	6.211	6.234	58,652	+0.00(+0.00%)
Dec 16, 2009	6.234	6.252	6.225	6.234	19,642	-0.00(-0.07%)
Dec 15, 2009	6.288	6.297	6.234	6.238	84,327	-0.04(-0.58%)
Dec 14, 2009	6.265	6.283	6.247	6.274	95,272	+0.01(+0.14%)
Dec 11, 2009	6.229	6.288	6.229	6.265	81,225	-0.02(-0.36%)
Dec 10, 2009	6.225	6.297	6.225	6.288	100,099	+0.05(+0.87%)
Dec 09, 2009	6.216	6.234	6.193	6.234	99,153	+0.03(+0.51%)
Dec 08, 2009	6.202	6.225	6.193	6.202	78,473	+0.01(+0.15%)
Dec 07, 2009	6.202	6.225	6.193	6.193	64,174	-0.01(-0.15%)
Dec 04, 2009	6.225	6.229	6.193	6.202	67,342	+0.00(+0.07%)
Dec 03, 2009	6.225	6.247	6.197	6.197	62,840	-0.03(-0.44%)
Dec 02, 2009	6.247	6.252	6.193	6.225	82,473	+0.00(+0.06%)
Dec 01, 2009	6.197	6.265	6.193	6.221	64,837	+0.02(+0.31%)
Nov 30, 2009	6.193	6.211	6.188	6.202	44,616	+0.03(+0.51%)
Nov 27, 2009	6.175	6.175	6.057	6.170	60,746	-0.01(-0.15%)
Nov 25, 2009	6.216	6.238	6.175	6.179	109,800	-0.03(-0.51%)
Nov 24, 2009	6.175	6.211	6.170	6.211	34,349	+0.01(+0.22%)
Nov 23, 2009	6.166	6.216	6.166	6.197	45,520	+0.03(+0.49%)
Nov 20, 2009	6.193	6.207	6.159	6.167	36,116	-0.00(-0.05%)
Nov 19, 2009	6.234	6.234	6.157	6.170	41,292	-0.03(-0.51%)
Nov 18, 2009	6.247	6.247	6.175	6.202	65,513	-0.02(-0.36%)
Nov 17, 2009	6.211	6.225	6.148	6.225	47,735	+0.02(+0.29%)
Nov 16, 2009	6.225	6.264	6.170	6.207	129,043	-0.02(-0.29%)
Nov 13, 2009	6.229	6.276	6.225	6.225	49,273	-0.00(-0.07%)
Nov 12, 2009	6.392	6.392	6.216	6.229	87,220	-0.14(-2.27%)
Nov 11, 2009	6.483	6.483	6.365	6.374	36,129	-0.10(-1.61%)
Nov 10, 2009	6.492	6.492	6.424	6.478	34,718	-0.02(-0.28%)
Nov 09, 2009	6.460	6.501	6.456	6.496	44,360	+0.02(+0.30%)
Nov 06, 2009	6.483	6.487	6.435	6.477	67,015	-0.02(-0.37%)
Nov 05, 2009	6.442	6.501	6.388	6.501	78,201	+0.07(+1.06%)
Nov 04, 2009	6.370	6.437	6.305	6.433	34,448	+0.13(+2.01%)
Nov 03, 2009	6.360	6.360	6.306	6.306	21,389	-0.01(-0.14%)
Nov 02, 2009	6.315	6.442	6.315	6.315	64,020	+0.00(+0.00%)
Oct 30, 2009	6.338	6.379	6.270	6.315	54,514	-0.02(-0.36%)
Oct 29, 2009	6.293	6.374	6.288	6.338	79,091	+0.09(+1.38%)
Oct 28, 2009	6.338	6.359	6.234	6.252	63,388	-0.06(-1.00%)
Oct 27, 2009	6.424	6.424	6.315	6.315	64,514	-0.08(-1.24%)
Oct 26, 2009	6.496	6.496	6.392	6.394	45,721	-0.09(-1.43%)
Oct 23, 2009	6.501	6.502	6.474	6.487	36,781	+0.04(+0.56%)
Oct 22, 2009	6.469	6.487	6.410	6.451	92,387	+0.02(+0.35%)
Oct 21, 2009	6.410	6.519	6.379	6.428	88,336	+0.04(+0.64%)
Oct 20, 2009	6.347	6.415	6.288	6.388	134,753	+0.11(+1.77%)
Oct 19, 2009	6.134	6.293	6.134	6.277	95,067	+0.12(+1.95%)
Oct 16, 2009	6.211	6.211	6.116	6.157	95,990	-0.03(-0.44%)
Oct 15, 2009	6.293	6.329	6.111	6.184	122,796	-0.01(-0.15%)
Oct 14, 2009	6.338	6.360	6.139	6.193	162,409	-0.14(-2.15%)
Oct 13, 2009	6.338	6.410	6.328	6.329	88,828	-0.10(-1.48%)
Oct 12, 2009	6.501	6.528	6.229	6.424	119,608	-0.10(-1.46%)
Oct 09, 2009	6.655	6.655	6.505	6.519	111,243	-0.12(-1.77%)
Oct 08, 2009	6.623	6.682	6.609	6.637	75,162	+0.02(+0.27%)
Oct 07, 2009	6.569	6.632	6.569	6.618	52,328	+0.02(+0.26%)
Oct 06, 2009	6.623	6.628	6.560	6.602	71,077	+0.02(+0.29%)
Oct 05, 2009	6.523	6.609	6.519	6.582	76,668	+0.05(+0.76%)
Oct 02, 2009	6.618	6.632	6.532	6.532	65,824	-0.06(-0.96%)
Oct 01, 2009	6.605	6.682	6.564	6.596	50,834	+0.01(+0.21%)
Sep 30, 2009	6.546	6.582	6.546	6.582	63,554	+0.03(+0.41%)
Sep 29, 2009	6.560	6.560	6.537	6.555	35,606	-0.00(-0.07%)
Sep 28, 2009	6.546	6.560	6.546	6.560	35,122	+0.01(+0.14%)
Sep 25, 2009	6.542	6.551	6.519	6.551	73,299	+0.02(+0.28%)
Sep 24, 2009	6.551	6.551	6.496	6.532	61,713	+0.02(+0.28%)
Sep 23, 2009	6.501	6.546	6.492	6.514	85,884	-0.00(-0.07%)
Sep 22, 2009	6.542	6.542	6.501	6.519	64,243	+0.00(+0.00%)
Sep 21, 2009	6.510	6.519	6.478	6.519	24,298	+0.00(+0.00%)
Sep 18, 2009	6.519	6.519	6.487	6.519	63,403	-0.00(-0.07%)
Sep 17, 2009	6.546	6.546	6.446	6.523	115,239	+0.00(+0.07%)
Sep 16, 2009	6.519	6.528	6.496	6.519	89,343	+0.00(+0.07%)
Sep 15, 2009	6.505	6.551	6.496	6.514	42,851	+0.02(+0.28%)
Sep 14, 2009	6.460	6.496	6.428	6.496	93,684	+0.04(+0.56%)
Sep 11, 2009	6.415	6.469	6.406	6.460	72,696	+0.02(+0.35%)
Sep 10, 2009	6.401	6.473	6.401	6.437	51,570	-0.03(-0.42%)
Sep 09, 2009	6.469	6.474	6.410	6.465	77,910	+0.02(+0.28%)
Sep 08, 2009	6.528	6.532	6.428	6.446	56,072	-0.03(-0.42%)
Sep 04, 2009	6.546	6.546	6.469	6.474	58,868	+0.02(+0.35%)
Sep 03, 2009	6.419	6.564	6.374	6.451	232,071	+0.10(+1.64%)
Sep 02, 2009	6.247	6.351	6.234	6.347	108,437	+0.09(+1.45%)