BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.262	6.284	6.212	6.271	34,567	+0.03(+0.51%)
Aug 28, 2009	6.280	6.280	6.221	6.239	33,982	-0.02(-0.36%)
Aug 27, 2009	6.280	6.280	6.256	6.262	57,004	-0.02(-0.36%)
Aug 26, 2009	6.280	6.284	6.248	6.284	53,437	+0.00(+0.07%)
Aug 25, 2009	6.239	6.280	6.221	6.280	97,770	+0.03(+0.44%)
Aug 24, 2009	6.244	6.253	6.212	6.253	66,658	+0.02(+0.37%)
Aug 21, 2009	6.180	6.244	6.180	6.230	69,211	+0.05(+0.81%)
Aug 20, 2009	6.139	6.184	6.139	6.180	79,903	+0.01(+0.22%)
Aug 19, 2009	6.171	6.180	6.107	6.166	55,086	+0.04(+0.59%)
Aug 18, 2009	6.103	6.162	6.103	6.130	26,327	+0.01(+0.22%)
Aug 17, 2009	6.062	6.125	6.062	6.116	50,521	-0.01(-0.15%)
Aug 14, 2009	6.180	6.180	6.121	6.125	44,726	-0.05(-0.74%)
Aug 13, 2009	6.112	6.172	6.107	6.171	36,418	+0.09(+1.44%)
Aug 12, 2009	6.153	6.184	6.071	6.083	123,684	-0.10(-1.56%)
Aug 11, 2009	6.184	6.184	6.121	6.180	95,674	+0.01(+0.15%)
Aug 10, 2009	6.148	6.198	6.148	6.171	73,987	+0.03(+0.52%)
Aug 07, 2009	6.134	6.175	6.039	6.139	138,879	-0.00(-0.07%)
Aug 06, 2009	6.180	6.184	6.116	6.144	54,583	-0.03(-0.52%)
Aug 05, 2009	6.157	6.180	6.098	6.175	43,965	+0.03(+0.52%)
Aug 04, 2009	6.162	6.162	6.075	6.144	94,812	+0.00(+0.07%)
Aug 03, 2009	6.103	6.171	6.066	6.139	108,398	+0.05(+0.82%)
Jul 31, 2009	6.103	6.105	6.030	6.089	63,168	+0.00(+0.07%)
Jul 30, 2009	6.093	6.093	6.047	6.084	92,099	+0.05(+0.83%)
Jul 29, 2009	6.021	6.034	5.998	6.034	96,281	+0.01(+0.23%)
Jul 28, 2009	5.993	6.021	5.980	6.021	46,928	+0.05(+0.91%)
Jul 27, 2009	5.984	5.993	5.953	5.966	49,569	-0.02(-0.38%)
Jul 24, 2009	5.975	5.989	5.957	5.989	1,020	+0.01(+0.23%)
Jul 23, 2009	5.921	5.980	5.907	5.975	202,237	+0.06(+1.00%)
Jul 22, 2009	5.943	5.943	5.902	5.916	62,468	-0.01(-0.15%)
Jul 21, 2009	5.953	5.953	5.912	5.925	53,217	+0.00(+0.08%)
Jul 20, 2009	5.934	5.934	5.889	5.921	71,469	+0.01(+0.15%)
Jul 17, 2009	5.907	5.912	5.843	5.912	38,127	+0.00(+0.08%)
Jul 16, 2009	5.889	5.912	5.852	5.907	88,270	+0.01(+0.15%)
Jul 15, 2009	5.898	5.921	5.812	5.898	88,521	+0.01(+0.15%)
Jul 14, 2009	5.880	5.893	5.807	5.889	106,806	+0.04(+0.62%)
Jul 13, 2009	5.839	5.880	5.830	5.852	58,882	-0.01(-0.15%)
Jul 10, 2009	5.834	5.866	5.807	5.861	51,889	+0.01(+0.15%)
Jul 09, 2009	5.830	5.862	5.798	5.852	44,909	+0.04(+0.70%)
Jul 08, 2009	5.798	5.821	5.775	5.812	68,368	+0.02(+0.31%)
Jul 07, 2009	5.730	5.812	5.716	5.793	115,901	+0.06(+1.11%)
Jul 06, 2009	5.743	5.752	5.707	5.730	100,446	-0.01(-0.16%)
Jul 02, 2009	5.721	5.739	5.698	5.739	49,762	+0.05(+0.96%)
Jul 01, 2009	5.707	5.757	5.684	5.684	48,071	-0.01(-0.16%)
Jun 30, 2009	5.766	5.766	5.648	5.693	95,085	-0.08(-1.34%)
Jun 29, 2009	5.748	5.771	5.712	5.771	39,730	+0.04(+0.63%)
Jun 26, 2009	5.748	5.766	5.707	5.734	59,759	+0.01(+0.16%)
Jun 25, 2009	5.693	5.725	5.684	5.725	67,287	+0.02(+0.40%)
Jun 24, 2009	5.693	5.721	5.657	5.702	84,400	+0.01(+0.16%)
Jun 23, 2009	5.702	5.721	5.652	5.693	59,552	-0.01(-0.16%)
Jun 22, 2009	5.693	5.712	5.652	5.702	96,022	-0.02(-0.32%)
Jun 19, 2009	5.698	5.721	5.676	5.721	43,548	+0.05(+0.88%)
Jun 18, 2009	5.625	5.671	5.616	5.671	73,928	+0.03(+0.56%)
Jun 17, 2009	5.621	5.639	5.575	5.639	68,408	+0.05(+0.81%)
Jun 16, 2009	5.580	5.622	5.580	5.593	28,000	-0.01(-0.24%)
Jun 15, 2009	5.662	5.666	5.571	5.607	41,522	-0.01(-0.16%)
Jun 12, 2009	5.698	5.698	5.598	5.616	61,248	-0.08(-1.44%)
Jun 11, 2009	5.775	5.775	5.652	5.698	79,568	-0.09(-1.49%)
Jun 10, 2009	5.798	5.802	5.716	5.784	60,755	-0.01(-0.24%)
Jun 09, 2009	5.802	5.816	5.730	5.798	188,196	+0.11(+2.02%)
Jun 08, 2009	5.652	5.707	5.652	5.683	106,654	-0.00(-0.02%)
Jun 05, 2009	5.689	5.725	5.643	5.684	124,847	-0.05(-0.79%)
Jun 04, 2009	5.707	5.739	5.684	5.730	124,458	+0.00(+0.00%)
Jun 03, 2009	5.721	5.752	5.702	5.730	116,605	+0.03(+0.46%)
Jun 02, 2009	5.684	5.721	5.634	5.704	103,571	+0.05(+0.91%)