BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.34	11.39	11.34	11.39	47,515	+0.05(+0.42%)
Jul 30, 2019	11.37	11.38	11.31	11.34	61,773	-0.03(-0.28%)
Jul 29, 2019	11.28	11.37	11.27	11.37	90,710	+0.09(+0.84%)
Jul 26, 2019	11.22	11.28	11.20	11.28	59,036	+0.06(+0.49%)
Jul 25, 2019	11.14	11.23	11.12	11.22	122,168	+0.09(+0.78%)
Jul 24, 2019	11.11	11.14	11.11	11.14	48,099	+0.04(+0.36%)
Jul 23, 2019	11.09	11.12	11.07	11.10	61,453	-0.01(-0.07%)
Jul 22, 2019	11.11	11.11	11.09	11.11	51,343	+0.01(+0.07%)
Jul 19, 2019	11.07	11.11	11.07	11.10	64,990	+0.00(+0.00%)
Jul 18, 2019	11.11	11.11	11.07	11.10	33,426	-0.01(-0.07%)
Jul 17, 2019	11.11	11.11	11.07	11.11	32,334	+0.01(+0.07%)
Jul 16, 2019	11.08	11.11	11.07	11.10	31,082	+0.01(+0.07%)
Jul 15, 2019	11.08	11.10	11.07	11.09	14,033	+0.02(+0.14%)
Jul 12, 2019	11.05	11.09	11.04	11.07	90,708	+0.03(+0.30%)
Jul 11, 2019	11.03	11.06	11.02	11.04	66,053	+0.02(+0.14%)
Jul 10, 2019	10.99	11.04	10.97	11.03	57,603	+0.03(+0.29%)
Jul 09, 2019	10.97	10.99	10.96	10.99	85,773	+0.03(+0.29%)
Jul 08, 2019	10.93	10.99	10.93	10.96	57,221	+0.01(+0.07%)
Jul 05, 2019	10.93	10.98	10.93	10.95	57,096	-0.04(-0.36%)
Jul 03, 2019	10.94	10.99	10.93	10.99	81,638	+0.03(+0.29%)
Jul 02, 2019	10.91	10.99	10.91	10.96	125,576	+0.06(+0.50%)
Jul 01, 2019	11.00	11.00	10.91	10.91	81,427	-0.06(-0.50%)
Jun 28, 2019	10.98	11.00	10.92	10.96	83,545	-0.03(-0.29%)
Jun 27, 2019	10.95	11.00	10.95	10.99	55,305	+0.02(+0.22%)
Jun 26, 2019	10.95	10.98	10.93	10.97	89,046	+0.01(+0.07%)
Jun 25, 2019	11.03	11.03	10.96	10.96	73,974	-0.04(-0.36%)
Jun 24, 2019	11.03	11.04	11.00	11.00	66,809	+0.00(+0.00%)
Jun 21, 2019	11.03	11.03	10.93	11.00	80,748	+0.02(+0.14%)
Jun 20, 2019	11.00	11.03	10.99	10.99	86,193	-0.02(-0.21%)
Jun 19, 2019	10.94	11.01	10.92	11.01	88,440	+0.04(+0.36%)
Jun 18, 2019	10.92	10.99	10.92	10.97	68,419	+0.06(+0.58%)
Jun 17, 2019	10.96	10.96	10.90	10.91	85,256	-0.04(-0.37%)
Jun 14, 2019	10.92	10.95	10.92	10.95	32,680	+0.01(+0.07%)
Jun 13, 2019	10.89	10.95	10.89	10.94	55,956	+0.01(+0.09%)
Jun 12, 2019	10.91	10.95	10.90	10.93	36,442	+0.02(+0.14%)
Jun 11, 2019	10.92	10.94	10.91	10.91	30,137	-0.03(-0.29%)
Jun 10, 2019	10.88	10.94	10.86	10.94	41,856	+0.03(+0.29%)
Jun 07, 2019	10.86	10.92	10.86	10.91	32,931	+0.07(+0.65%)
Jun 06, 2019	10.96	10.96	10.83	10.84	120,755	-0.06(-0.57%)
Jun 05, 2019	10.93	10.95	10.91	10.91	53,107	-0.02(-0.22%)
Jun 04, 2019	10.98	10.98	10.91	10.93	94,449	-0.02(-0.14%)
Jun 03, 2019	10.96	10.97	10.91	10.94	150,053	+0.04(+0.36%)
May 31, 2019	10.90	10.91	10.89	10.91	17,614	+0.02(+0.22%)
May 30, 2019	10.87	10.89	10.84	10.88	42,119	+0.04(+0.36%)
May 29, 2019	10.87	10.87	10.84	10.84	16,538	+0.00(+0.00%)
May 28, 2019	10.83	10.87	10.83	10.84	23,562	+0.02(+0.14%)
May 24, 2019	10.83	10.84	10.83	10.83	35,867	+0.00(+0.00%)
May 23, 2019	10.88	10.88	10.82	10.83	39,388	-0.02(-0.23%)
May 22, 2019	10.83	10.87	10.81	10.85	60,998	+0.02(+0.23%)
May 21, 2019	10.83	10.87	10.81	10.83	60,465	-0.01(-0.07%)
May 20, 2019	10.87	10.90	10.81	10.83	20,877	-0.02(-0.14%)
May 17, 2019	10.87	10.87	10.84	10.85	14,551	-0.01(-0.07%)
May 16, 2019	10.87	10.87	10.86	10.86	57,033	+0.00(+0.00%)
May 15, 2019	10.81	10.87	10.79	10.86	21,943	+0.06(+0.53%)
May 14, 2019	10.80	10.81	10.78	10.80	23,876	-0.02(-0.22%)
May 13, 2019	10.90	10.90	10.81	10.83	37,057	-0.01(-0.07%)
May 10, 2019	10.76	10.91	10.76	10.83	67,779	+0.06(+0.58%)
May 09, 2019	10.81	10.82	10.76	10.77	29,679	-0.02(-0.14%)
May 08, 2019	10.74	10.88	10.74	10.79	17,544	+0.00(+0.00%)
May 07, 2019	10.74	10.82	10.74	10.79	41,106	+0.03(+0.28%)
May 06, 2019	10.73	10.81	10.73	10.76	21,257	-0.01(-0.13%)
May 03, 2019	10.71	10.77	10.70	10.77	44,972	+0.09(+0.80%)
May 02, 2019	10.68	10.72	10.68	10.68	35,992	-0.02(-0.22%)