BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.730	9.753	9.708	9.708	81,335	-0.02(-0.23%)
Jul 30, 2018	9.761	9.764	9.708	9.730	130,298	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.761	62,985	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.761	9.761	70,828	-0.05(-0.46%)
Jul 25, 2018	9.806	9.828	9.798	9.806	35,693	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.806	9.836	65,282	+0.00(+0.00%)
Jul 23, 2018	9.866	9.866	9.798	9.836	38,001	+0.04(+0.38%)
Jul 20, 2018	9.806	9.836	9.798	9.798	65,027	-0.02(-0.23%)
Jul 19, 2018	9.813	9.911	9.806	9.821	85,181	+0.02(+0.15%)
Jul 18, 2018	9.828	9.836	9.806	9.806	36,664	-0.02(-0.15%)
Jul 17, 2018	9.783	9.904	9.776	9.821	101,150	+0.04(+0.38%)
Jul 16, 2018	9.753	9.783	9.715	9.783	94,222	+0.03(+0.31%)
Jul 13, 2018	9.776	9.776	9.708	9.753	56,597	+0.02(+0.25%)
Jul 12, 2018	9.684	9.744	9.684	9.729	103,704	+0.03(+0.31%)
Jul 11, 2018	9.714	9.729	9.684	9.699	94,058	-0.01(-0.15%)
Jul 10, 2018	9.736	9.736	9.706	9.714	106,474	-0.01(-0.08%)
Jul 09, 2018	9.789	9.789	9.706	9.721	172,872	-0.04(-0.46%)
Jul 06, 2018	9.744	9.826	9.706	9.766	113,308	-0.01(-0.15%)
Jul 05, 2018	9.789	9.848	9.744	9.781	207,030	-0.02(-0.23%)
Jul 03, 2018		9.804	9.804	9.804	0	-0.14(-1.43%)
Jul 02, 2018	9.916	9.968	9.878	9.946	86,723	+0.06(+0.61%)
Jun 29, 2018	9.878	9.915	9.878	9.886	35,911	+0.01(+0.08%)
Jun 28, 2018	9.901	9.922	9.856	9.878	89,978	-0.02(-0.23%)
Jun 27, 2018	9.886	9.931	9.871	9.901	23,660	+0.01(+0.15%)
Jun 26, 2018	9.886	9.893	9.856	9.886	45,855	+0.00(+0.00%)
Jun 25, 2018	9.893	9.916	9.878	9.886	35,187	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.916	26,788	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.871	9.893	37,131	+0.02(+0.23%)
Jun 20, 2018	9.871	9.908	9.864	9.871	46,442	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,307	+0.06(+0.61%)
Jun 18, 2018	9.886	9.886	9.826	9.863	51,880	+0.04(+0.46%)
Jun 15, 2018		9.886	9.819	9.819	81,563	-0.01(-0.08%)
Jun 14, 2018	9.804	9.848	9.804	9.826	74,753	+0.02(+0.23%)
Jun 13, 2018	9.819	9.849	9.796	9.804	91,128	-0.03(-0.30%)
Jun 12, 2018	9.841	9.871	9.834	9.834	86,274	-0.01(-0.15%)
Jun 11, 2018	9.871	9.886	9.841	9.849	64,365	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.871	9.871	69,453	-0.01(-0.15%)
Jun 07, 2018	9.864	9.908	9.864	9.886	51,080	-0.01(-0.15%)
Jun 06, 2018			9.849	9.901	100,998	-0.03(-0.30%)
Jun 05, 2018	9.923	9.968	9.923	9.931	49,527	+0.00(+0.00%)
Jun 04, 2018	9.976	9.990	9.901	9.931	202,189	-0.03(-0.30%)
Jun 01, 2018	9.953	10.04	9.938	9.961	51,088	+0.00(+0.00%)
May 31, 2018	9.946	9.961	9.931	9.961	41,883	+0.04(+0.38%)
May 30, 2018	9.938	9.961	9.908	9.923	60,811	-0.02(-0.23%)
May 29, 2018	9.946	9.961	9.901	9.946	91,706	+0.07(+0.76%)
May 25, 2018		9.871	9.871	9.871	0	-0.01(-0.08%)
May 24, 2018	9.871	9.879	9.841	9.879	48,846	+0.05(+0.53%)
May 23, 2018	9.804	9.841	9.804	9.826	45,546	+0.02(+0.23%)
May 22, 2018	9.782	9.841	9.782	9.804	83,742	+0.01(+0.15%)
May 21, 2018	9.782	9.811	9.778	9.789	50,158	+0.00(+0.00%)
May 18, 2018	9.804	9.811	9.782	9.789	58,322	-0.01(-0.08%)
May 17, 2018	9.804	9.849	9.796	9.796	49,057	-0.05(-0.53%)
May 16, 2018	9.856	9.860	9.819	9.849	50,937	-0.01(-0.08%)
May 15, 2018	9.856	9.879	9.819	9.856	73,711	-0.01(-0.08%)
May 14, 2018	9.879	9.886	9.864	9.864	79,441	+0.01(+0.07%)
May 11, 2018	9.856	9.879	9.849	9.856	58,266	+0.01(+0.08%)
May 10, 2018	9.879	9.901	9.842	9.849	97,948	+0.01(+0.15%)
May 09, 2018	9.856	9.864	9.805	9.834	155,731	-0.01(-0.15%)
May 08, 2018	9.864	9.916	9.849	9.849	74,292	-0.03(-0.30%)
May 07, 2018	9.879	9.897	9.849	9.879	56,798	+0.01(+0.15%)
May 04, 2018	9.916	9.916	9.864	9.864	42,247	-0.02(-0.23%)
May 03, 2018	9.886	9.901	9.849	9.886	36,930	+0.01(+0.15%)
May 02, 2018	9.790	9.879	9.790	9.871	76,289	+0.07(+0.68%)