BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.92	10.92	10.87	10.88	78,385	-0.02(-0.19%)
Jul 28, 2016	10.91	10.92	10.87	10.90	37,055	+0.03(+0.31%)
Jul 27, 2016	10.91	10.91	10.87	10.87	51,597	-0.01(-0.12%)
Jul 26, 2016	10.93	10.93	10.85	10.88	106,727	+0.00(+0.00%)
Jul 25, 2016	10.96	10.96	10.88	10.88	67,670	-0.03(-0.31%)
Jul 22, 2016	10.91	10.93	10.91	10.91	69,931	-0.03(-0.25%)
Jul 21, 2016	10.98	10.98	10.93	10.94	124,492	-0.02(-0.18%)
Jul 20, 2016	10.93	10.99	10.93	10.96	60,224	+0.01(+0.06%)
Jul 19, 2016	11.00	11.02	10.88	10.96	58,806	+0.01(+0.06%)
Jul 18, 2016	11.00	11.05	10.95	10.95	97,875	+0.02(+0.18%)
Jul 15, 2016	10.61	10.99	10.57	10.93	174,718	+0.32(+2.99%)
Jul 14, 2016	10.79	10.81	10.51	10.61	220,571	-0.14(-1.32%)
Jul 13, 2016	10.94	10.98	10.74	10.75	161,939	-0.22(-1.98%)
Jul 12, 2016	10.99	11.02	10.91	10.97	119,212	-0.01(-0.06%)
Jul 11, 2016	11.08	11.08	10.98	10.98	68,427	-0.08(-0.73%)
Jul 08, 2016	10.99	11.06	11.00	11.06	129,896	+0.05(+0.49%)
Jul 07, 2016	11.04	11.04	10.96	11.00	111,567	-0.01(-0.06%)
Jul 06, 2016	11.00	11.02	10.95	11.01	107,725	+0.07(+0.61%)
Jul 05, 2016	10.98	11.00	10.90	10.94	133,548	-0.01(-0.12%)
Jul 01, 2016	10.94	10.96	10.96	10.96	102,797	+0.05(+0.43%)
Jun 30, 2016	10.96	11.06	10.91	10.91	169,996	-0.05(-0.49%)
Jun 29, 2016	10.85	10.99	10.85	10.96	87,386	+0.05(+0.43%)
Jun 28, 2016	10.89	11.06	10.83	10.92	219,200	+0.01(+0.12%)
Jun 27, 2016	10.78	10.90	10.74	10.90	98,072	+0.15(+1.44%)
Jun 24, 2016	10.75	10.82	10.75	10.75	124,130	+0.03(+0.31%)
Jun 23, 2016	10.77	10.78	10.67	10.71	168,438	-0.05(-0.50%)
Jun 22, 2016	10.69	10.78	10.69	10.77	79,372	+0.01(+0.13%)
Jun 21, 2016	10.65	10.76	10.65	10.76	103,993	+0.10(+0.95%)
Jun 20, 2016	10.59	10.70	10.59	10.65	116,052	+0.05(+0.51%)
Jun 17, 2016	10.76	10.77	10.60	10.60	77,083	-0.11(-1.00%)
Jun 16, 2016	10.69	10.73	10.68	10.71	114,869	+0.08(+0.76%)
Jun 15, 2016	10.60	10.69	10.60	10.63	78,239	+0.05(+0.50%)
Jun 14, 2016	10.64	10.64	10.56	10.57	72,713	-0.05(-0.44%)
Jun 13, 2016	10.66	10.67	10.61	10.62	66,718	+0.01(+0.11%)
Jun 10, 2016	10.60	10.64	10.60	10.61	59,598	+0.01(+0.13%)
Jun 09, 2016	10.64	10.67	10.56	10.60	93,255	-0.04(-0.38%)
Jun 08, 2016	10.61	10.64	10.60	10.64	63,489	+0.04(+0.38%)
Jun 07, 2016	10.61	10.66	10.57	10.60	122,382	+0.02(+0.19%)
Jun 06, 2016	10.64	10.64	10.56	10.58	69,234	-0.04(-0.38%)
Jun 03, 2016	10.65	10.68	10.54	10.62	144,594	+0.00(+0.00%)
Jun 02, 2016	10.52	10.64	10.48	10.62	92,902	+0.09(+0.89%)
Jun 01, 2016	10.40	10.53	10.39	10.52	191,000	+0.11(+1.09%)
May 31, 2016	10.48	10.48	10.41	10.41	136,329	-0.07(-0.64%)
May 27, 2016	10.66	10.48	10.48	10.48	119,970	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,237	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.54	10.62	52,883	+0.05(+0.44%)
May 24, 2016	10.58	10.59	10.52	10.57	88,854	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,907	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,100	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,011	-0.07(-0.70%)
May 18, 2016	10.60	10.62	10.49	10.52	138,972	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,453	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.60	143,339	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.64	10.72	148,597	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,849	+0.09(+0.89%)
May 11, 2016	10.56	10.71	10.55	10.66	136,780	+0.10(+0.95%)
May 10, 2016	10.54	10.62	10.53	10.56	164,886	-0.03(-0.25%)
May 09, 2016	10.62	10.68	10.54	10.58	156,614	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.62	195,506	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.56	93,630	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.52	109,745	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,982	+0.05(+0.51%)