BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.563	8.672	8.563	8.671	91,383	+0.13(+1.56%)
Jul 30, 2015	8.589	8.602	8.531	8.538	54,313	-0.02(-0.22%)
Jul 29, 2015	8.570	8.583	8.531	8.557	58,595	+0.01(+0.15%)
Jul 28, 2015	8.583	8.589	8.538	8.544	48,532	-0.02(-0.22%)
Jul 27, 2015	8.551	8.589	8.493	8.563	109,771	+0.03(+0.37%)
Jul 24, 2015	8.525	8.551	8.519	8.531	76,486	+0.03(+0.38%)
Jul 23, 2015	8.480	8.525	8.474	8.500	61,025	+0.04(+0.45%)
Jul 22, 2015	8.480	8.500	8.455	8.461	178,941	-0.06(-0.67%)
Jul 21, 2015	8.506	8.551	8.487	8.519	104,739	-0.01(-0.07%)
Jul 20, 2015	8.474	8.525	8.474	8.525	118,790	+0.03(+0.30%)
Jul 17, 2015	8.500	8.512	8.468	8.500	36,347	+0.01(+0.15%)
Jul 16, 2015	8.474	8.506	8.468	8.487	44,473	+0.03(+0.30%)
Jul 15, 2015	8.448	8.487	8.442	8.461	113,632	+0.00(+0.00%)
Jul 14, 2015	8.487	8.506	8.448	8.461	80,689	+0.00(+0.00%)
Jul 13, 2015	8.500	8.525	8.436	8.461	153,231	-0.09(-1.09%)
Jul 10, 2015	8.485	8.554	8.469	8.554	192,720	+0.06(+0.75%)
Jul 09, 2015	8.472	8.510	8.434	8.491	128,107	+0.04(+0.45%)
Jul 08, 2015	8.415	8.504	8.415	8.453	89,031	+0.04(+0.45%)
Jul 07, 2015	8.447	8.510	8.408	8.415	393,753	+0.00(+0.00%)
Jul 06, 2015	8.396	8.447	8.383	8.415	152,210	+0.01(+0.15%)
Jul 02, 2015	8.364	8.402	8.402	8.402	84,399	+0.05(+0.61%)
Jul 01, 2015	8.408	8.427	8.345	8.351	302,052	-0.06(-0.75%)
Jun 30, 2015	8.396	8.485	8.396	8.415	172,261	-0.03(-0.38%)
Jun 29, 2015	8.459	8.478	8.408	8.447	187,717	+0.00(+0.00%)
Jun 26, 2015	8.459	8.497	8.447	8.447	96,512	-0.01(-0.15%)
Jun 25, 2015	8.504	8.516	8.453	8.459	103,126	-0.06(-0.67%)
Jun 24, 2015	8.504	8.532	8.485	8.516	88,107	+0.03(+0.30%)
Jun 23, 2015	8.472	8.542	8.466	8.491	125,463	-0.01(-0.15%)
Jun 22, 2015	8.497	8.504	8.453	8.504	110,848	+0.00(+0.00%)
Jun 19, 2015	8.523	8.529	8.504	8.504	102,427	-0.01(-0.15%)
Jun 18, 2015	8.567	8.580	8.497	8.516	109,919	-0.06(-0.67%)
Jun 17, 2015	8.529	8.580	8.503	8.574	97,264	+0.01(+0.15%)
Jun 16, 2015	8.529	8.561	8.520	8.561	38,545	+0.01(+0.15%)
Jun 15, 2015	8.510	8.548	8.447	8.548	162,972	+0.08(+0.98%)
Jun 12, 2015	8.529	8.535	8.447	8.466	165,476	-0.05(-0.55%)
Jun 11, 2015	8.491	8.535	8.478	8.512	148,612	+0.00(+0.05%)
Jun 10, 2015	8.495	8.546	8.483	8.508	106,958	-0.01(-0.07%)
Jun 09, 2015	8.514	8.514	8.388	8.514	194,993	-0.03(-0.30%)
Jun 08, 2015	8.616	8.619	8.502	8.540	165,826	-0.08(-0.88%)
Jun 05, 2015	8.679	8.711	8.603	8.616	135,501	-0.13(-1.45%)
Jun 04, 2015	8.774	8.780	8.742	8.742	89,904	-0.04(-0.43%)
Jun 03, 2015	8.774	8.787	8.761	8.780	105,225	-0.01(-0.07%)
Jun 02, 2015	8.761	8.787	8.723	8.787	88,625	+0.01(+0.14%)
Jun 01, 2015	8.806	8.806	8.755	8.774	65,142	+0.03(+0.36%)
May 29, 2015	8.698	8.774	8.692	8.742	133,068	+0.04(+0.51%)
May 28, 2015	8.742	8.768	8.692	8.698	146,105	-0.08(-0.87%)
May 27, 2015	8.793	8.806	8.755	8.774	56,002	+0.03(+0.36%)
May 26, 2015	8.761	8.812	8.719	8.742	115,578	-0.01(-0.07%)
May 22, 2015	8.806	8.749	8.749	8.749	107,812	-0.07(-0.79%)
May 21, 2015	8.844	8.869	8.806	8.818	69,355	-0.01(-0.07%)
May 20, 2015	8.831	8.856	8.806	8.825	104,090	+0.03(+0.29%)
May 19, 2015	8.850	8.850	8.787	8.799	92,322	-0.06(-0.64%)
May 18, 2015	8.888	8.894	8.844	8.856	124,039	-0.07(-0.78%)
May 15, 2015	8.888	8.926	8.882	8.926	59,483	+0.04(+0.50%)
May 14, 2015	8.894	8.926	8.844	8.882	77,827	+0.01(+0.14%)
May 13, 2015	8.882	8.901	8.869	8.869	28,964	-0.02(-0.21%)
May 12, 2015	8.844	8.900	8.831	8.888	91,972	+0.01(+0.14%)
May 11, 2015	8.875	8.907	8.854	8.875	139,793	-0.01(-0.07%)
May 08, 2015	8.882	8.939	8.882	8.882	109,132	+0.01(+0.14%)
May 07, 2015	8.869	8.888	8.806	8.869	129,766	-0.03(-0.36%)
May 06, 2015	8.932	8.951	8.882	8.901	202,259	-0.07(-0.78%)
May 05, 2015	9.002	9.021	8.904	8.970	239,157	-0.03(-0.28%)
May 04, 2015	9.021	9.027	8.996	8.996	73,351	-0.01(-0.14%)