BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.496	8.532	8.466	8.472	68,920	-0.06(-0.70%)
Jul 30, 2014	8.544	8.554	8.520	8.532	45,048	-0.04(-0.49%)
Jul 29, 2014	8.616	8.616	8.556	8.574	53,707	-0.02(-0.21%)
Jul 28, 2014	8.562	8.598	8.562	8.592	61,785	+0.04(+0.42%)
Jul 25, 2014	8.556	8.580	8.556	8.556	31,243	+0.03(+0.35%)
Jul 24, 2014	8.532	8.548	8.508	8.526	60,363	-0.04(-0.41%)
Jul 23, 2014	8.574	8.574	8.532	8.561	55,268	+0.02(+0.20%)
Jul 22, 2014	8.640	8.640	8.544	8.544	186,168	-0.07(-0.84%)
Jul 21, 2014	8.646	8.676	8.616	8.616	49,212	-0.01(-0.14%)
Jul 18, 2014	8.604	8.652	8.604	8.628	38,633	+0.01(+0.14%)
Jul 17, 2014	8.652	8.652	8.610	8.616	26,639	-0.02(-0.21%)
Jul 16, 2014	8.586	8.634	8.571	8.634	37,202	+0.04(+0.42%)
Jul 15, 2014	8.598	8.616	8.598	8.598	55,158	+0.00(+0.00%)
Jul 14, 2014	8.640	8.640	8.580	8.598	52,768	-0.01(-0.07%)
Jul 11, 2014	8.532	8.640	8.525	8.604	66,893	+0.10(+1.16%)
Jul 10, 2014	8.488	8.511	8.476	8.505	51,103	+0.04(+0.49%)
Jul 09, 2014	8.505	8.505	8.452	8.464	82,458	-0.07(-0.77%)
Jul 08, 2014	8.511	8.541	8.488	8.529	107,988	+0.04(+0.49%)
Jul 07, 2014	8.422	8.493	8.422	8.488	82,748	+0.05(+0.57%)
Jul 03, 2014	8.488	8.440	8.440	8.440	61,778	-0.07(-0.84%)
Jul 02, 2014	8.565	8.565	8.508	8.511	97,300	-0.06(-0.70%)
Jul 01, 2014	8.577	8.625	8.563	8.571	53,799	+0.00(+0.00%)
Jun 30, 2014	8.565	8.579	8.541	8.571	68,405	+0.01(+0.07%)
Jun 27, 2014	8.571	8.595	8.565	8.565	38,848	-0.02(-0.28%)
Jun 26, 2014	8.583	8.613	8.577	8.589	38,056	+0.00(+0.00%)
Jun 25, 2014	8.547	8.589	8.547	8.589	17,636	+0.05(+0.63%)
Jun 24, 2014	8.541	8.571	8.535	8.535	28,860	-0.02(-0.21%)
Jun 23, 2014	8.523	8.565	8.499	8.553	49,707	+0.03(+0.35%)
Jun 20, 2014	8.517	8.553	8.511	8.523	25,821	+0.01(+0.14%)
Jun 19, 2014	8.565	8.589	8.511	8.511	42,699	-0.03(-0.35%)
Jun 18, 2014	8.541	8.553	8.488	8.541	69,640	-0.01(-0.07%)
Jun 17, 2014	8.649	8.649	8.535	8.547	111,121	-0.09(-1.04%)
Jun 16, 2014	8.595	8.655	8.595	8.637	40,798	+0.01(+0.07%)
Jun 13, 2014	8.661	8.661	8.571	8.631	78,972	+0.01(+0.07%)
Jun 12, 2014	8.571	8.679	8.547	8.625	84,606	+0.04(+0.52%)
Jun 11, 2014	8.533	8.581	8.521	8.581	57,773	+0.05(+0.56%)
Jun 10, 2014	8.551	8.563	8.521	8.533	58,620	+0.01(+0.14%)
Jun 06, 2014	8.551	8.551	8.492	8.521	41,618	+0.04(+0.49%)
Jun 05, 2014	8.462	8.509	8.450	8.480	71,850	+0.02(+0.21%)
Jun 04, 2014	8.539	8.545	8.462	8.462	82,058	-0.08(-0.90%)
Jun 03, 2014	8.628	8.628	8.539	8.539	82,499	-0.08(-0.96%)
Jun 02, 2014	8.646	8.646	8.587	8.622	67,025	-0.01(-0.14%)
May 30, 2014	8.634	8.640	8.604	8.634	25,087	-0.01(-0.07%)
May 29, 2014	8.646	8.646	8.604	8.640	28,120	+0.01(+0.12%)
May 28, 2014	8.616	8.640	8.604	8.629	30,131	+0.02(+0.22%)
May 27, 2014	8.646	8.646	8.584	8.610	54,433	-0.01(-0.07%)
May 23, 2014	8.616	8.616	8.616	8.616	43,922	+0.02(+0.21%)
May 22, 2014	8.599	8.604	8.575	8.599	29,757	+0.02(+0.28%)
May 21, 2014	8.521	8.581	8.521	8.575	46,145	+0.04(+0.49%)
May 20, 2014	8.551	8.569	8.521	8.533	57,320	-0.02(-0.28%)
May 19, 2014	8.593	8.599	8.551	8.557	49,120	-0.02(-0.21%)
May 16, 2014	8.593	8.599	8.563	8.575	59,461	-0.01(-0.14%)
May 15, 2014	8.563	8.604	8.563	8.587	65,356	+0.02(+0.28%)
May 14, 2014	8.581	8.587	8.545	8.563	47,885	-0.01(-0.14%)
May 13, 2014	8.563	8.575	8.545	8.575	48,967	+0.01(+0.10%)
May 12, 2014	8.566	8.566	8.531	8.566	48,141	+0.02(+0.24%)
May 09, 2014	8.525	8.546	8.498	8.546	48,071	+0.03(+0.38%)
May 08, 2014	8.501	8.543	8.501	8.513	39,149	+0.01(+0.07%)
May 07, 2014	8.507	8.525	8.478	8.507	52,359	-0.02(-0.21%)
May 06, 2014	8.472	8.525	8.466	8.525	92,742	+0.02(+0.28%)
May 05, 2014	8.490	8.513	8.460	8.501	43,293	+0.02(+0.21%)
May 02, 2014	8.460	8.490	8.413	8.484	75,214	+0.01(+0.14%)