BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,230	-0.06(-0.70%)
Jul 30, 2014	8.506	8.516	8.482	8.494	45,251	-0.04(-0.49%)
Jul 29, 2014	8.577	8.577	8.518	8.536	53,949	-0.02(-0.21%)
Jul 28, 2014	8.524	8.559	8.524	8.553	62,063	+0.04(+0.42%)
Jul 25, 2014	8.518	8.541	8.518	8.518	31,384	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,634	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.523	55,517	+0.02(+0.20%)
Jul 22, 2014	8.601	8.601	8.506	8.506	187,005	-0.07(-0.84%)
Jul 21, 2014	8.607	8.637	8.577	8.577	49,434	-0.01(-0.14%)
Jul 18, 2014	8.565	8.613	8.565	8.589	38,807	+0.01(+0.14%)
Jul 17, 2014	8.613	8.613	8.571	8.577	26,759	-0.02(-0.21%)
Jul 16, 2014	8.547	8.595	8.533	8.595	37,370	+0.04(+0.42%)
Jul 15, 2014	8.559	8.577	8.559	8.559	55,406	+0.00(+0.00%)
Jul 14, 2014	8.601	8.601	8.541	8.559	53,006	-0.01(-0.07%)
Jul 11, 2014	8.494	8.601	8.487	8.565	67,194	+0.10(+1.16%)
Jul 10, 2014	8.450	8.473	8.438	8.467	51,333	+0.04(+0.49%)
Jul 09, 2014	8.467	8.467	8.414	8.426	82,829	-0.07(-0.77%)
Jul 08, 2014	8.473	8.503	8.450	8.491	108,474	+0.04(+0.49%)
Jul 07, 2014	8.384	8.455	8.384	8.450	83,120	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,056	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.470	8.473	97,738	-0.06(-0.70%)