BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.854	6.874	6.778	6.852	102,403	+0.01(+0.11%)
Jul 28, 2011	6.864	6.864	6.814	6.844	52,703	-0.01(-0.22%)
Jul 27, 2011	6.889	6.889	6.814	6.859	54,877	-0.03(-0.51%)
Jul 26, 2011	6.914	6.914	6.854	6.894	48,020	-0.01(-0.14%)
Jul 25, 2011	6.904	6.924	6.889	6.904	45,358	-0.03(-0.50%)
Jul 22, 2011	6.934	6.939	6.929	6.939	23,157	+0.02(+0.29%)
Jul 21, 2011	6.924	6.934	6.904	6.919	48,775	+0.02(+0.36%)
Jul 20, 2011	6.919	6.919	6.859	6.894	80,701	+0.03(+0.41%)
Jul 19, 2011	6.819	6.889	6.819	6.866	60,628	+0.04(+0.54%)
Jul 18, 2011	6.849	6.849	6.819	6.829	29,926	-0.01(-0.09%)
Jul 15, 2011	6.869	6.869	6.809	6.836	35,889	-0.01(-0.14%)
Jul 14, 2011	6.929	6.929	6.837	6.845	134,605	-0.07(-1.07%)
Jul 13, 2011	7.039	7.039	6.919	6.919	96,093	-0.09(-1.32%)
Jul 12, 2011	7.002	7.022	6.992	7.012	28,861	-0.00(-0.07%)
Jul 11, 2011	6.967	7.017	6.957	7.017	65,595	+0.06(+0.93%)
Jul 08, 2011	6.943	6.977	6.938	6.952	60,631	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,890	+0.02(+0.36%)
Jul 06, 2011	6.868	6.933	6.868	6.913	83,971	+0.02(+0.36%)
Jul 05, 2011	6.823	6.893	6.813	6.888	96,188	+0.07(+1.09%)