BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.817	5.853	5.817	5.853	37,994	+0.05(+0.86%)
Jul 30, 2008	5.790	5.908	5.790	5.804	28,716	+0.01(+0.23%)
Jul 29, 2008	5.790	5.822	5.790	5.790	44,775	-0.05(-0.78%)
Jul 28, 2008	5.776	5.835	5.776	5.835	28,879	+0.04(+0.62%)
Jul 25, 2008	5.804	5.826	5.790	5.799	46,196	-0.02(-0.31%)
Jul 24, 2008	5.767	5.817	5.767	5.817	43,052	-0.02(-0.31%)
Jul 23, 2008	5.840	5.890	5.835	5.835	25,292	-0.01(-0.23%)
Jul 22, 2008	5.862	5.885	5.840	5.849	15,352	-0.03(-0.55%)
Jul 21, 2008	5.862	5.930	5.826	5.881	16,346	+0.01(+0.09%)
Jul 18, 2008	5.856	5.939	5.856	5.876	47,364	+0.03(+0.54%)
Jul 17, 2008	5.894	5.944	5.844	5.844	58,647	+0.02(+0.31%)
Jul 16, 2008	5.817	5.881	5.772	5.826	61,983	-0.03(-0.54%)
Jul 15, 2008	5.881	5.926	5.817	5.858	87,028	-0.04(-0.69%)
Jul 14, 2008	5.939	5.944	5.899	5.899	41,197	-0.04(-0.69%)
Jul 11, 2008	5.967	6.111	5.921	5.939	31,367	-0.04(-0.61%)
Jul 10, 2008	5.998	6.066	5.976	5.976	13,916	+0.00(+0.00%)
Jul 09, 2008	5.908	5.989	5.908	5.976	50,817	+0.07(+1.15%)
Jul 08, 2008	5.872	5.930	5.867	5.908	71,473	+0.04(+0.69%)
Jul 07, 2008	5.867	5.921	5.867	5.867	30,837	+0.00(+0.00%)
Jul 04, 2008	5.894	5.926	5.862	5.867	22,816	+0.00(+0.00%)
Jul 03, 2008	5.894	5.926	5.862	5.867	22,816	+0.00(+0.00%)
Jul 02, 2008	5.894	5.926	5.862	5.867	32,188	+0.01(+0.15%)
Jul 01, 2008	5.862	5.894	5.858	5.858	39,485	-0.01(-0.15%)
Jun 30, 2008	5.849	5.899	5.840	5.867	31,117	-0.01(-0.23%)
Jun 27, 2008	5.904	5.904	5.790	5.881	65,937	-0.03(-0.54%)
Jun 26, 2008	5.899	5.912	5.862	5.912	39,396	+0.00(+0.00%)
Jun 25, 2008	5.899	5.953	5.885	5.912	65,599	+0.02(+0.31%)
Jun 24, 2008	5.795	5.930	5.795	5.894	44,852	+0.07(+1.24%)
Jun 23, 2008	5.858	5.881	5.817	5.822	61,574	-0.06(-1.08%)
Jun 20, 2008	5.885	5.917	5.872	5.885	118,554	-0.00(-0.08%)
Jun 19, 2008	5.881	5.930	5.862	5.890	56,041	+0.03(+0.46%)
Jun 18, 2008	5.912	5.912	5.853	5.862	54,433	-0.03(-0.46%)
Jun 17, 2008	5.944	5.971	5.890	5.890	30,510	-0.07(-1.21%)
Jun 16, 2008	5.917	6.003	5.917	5.962	122,376	+0.01(+0.23%)
Jun 13, 2008	5.917	5.994	5.917	5.949	76,335	+0.02(+0.31%)
Jun 12, 2008	5.953	5.967	5.930	5.930	42,542	-0.07(-1.13%)
Jun 11, 2008	5.998	6.021	5.985	5.998	61,630	+0.01(+0.15%)
Jun 10, 2008	6.003	6.084	5.985	5.989	86,617	-0.08(-1.34%)
Jun 09, 2008	6.053	6.089	6.053	6.071	90,907	+0.02(+0.30%)
Jun 06, 2008	6.075	6.102	6.053	6.053	105,590	-0.03(-0.45%)
Jun 05, 2008	6.071	6.084	6.030	6.080	74,395	-0.01(-0.22%)
Jun 04, 2008	6.161	6.188	6.075	6.093	106,862	-0.09(-1.39%)
Jun 03, 2008	6.179	6.216	6.130	6.179	68,846	+0.02(+0.29%)
Jun 02, 2008	6.134	6.179	6.134	6.161	49,443	+0.00(+0.07%)
May 30, 2008	6.139	6.179	6.139	6.157	45,725	+0.00(+0.00%)
May 29, 2008	6.157	6.243	6.139	6.157	84,048	+0.02(+0.30%)
May 28, 2008	6.143	6.152	6.139	6.139	11,882	-0.00(-0.07%)
May 27, 2008	6.166	6.166	6.134	6.143	30,662	+0.03(+0.44%)
May 26, 2008	6.166	6.179	6.089	6.116	0	+0.00(+0.00%)
May 23, 2008	6.166	6.179	6.089	6.116	105,084	-0.05(-0.73%)
May 22, 2008	6.179	6.202	6.152	6.161	44,015	+0.00(+0.07%)
May 21, 2008	6.166	6.175	6.143	6.157	28,451	+0.01(+0.22%)
May 20, 2008	6.157	6.157	6.134	6.143	68,906	+0.01(+0.15%)
May 19, 2008	6.130	6.143	6.121	6.134	52,352	-0.00(-0.07%)
May 16, 2008	6.143	6.152	6.125	6.139	52,588	-0.00(-0.07%)
May 15, 2008	6.152	6.161	6.134	6.143	28,056	+0.00(+0.07%)
May 14, 2008	6.134	6.157	6.134	6.139	29,909	-0.01(-0.15%)
May 13, 2008	6.148	6.179	6.148	6.148	34,437	-0.01(-0.22%)
May 12, 2008	6.157	6.188	6.139	6.161	17,450	+0.01(+0.22%)
May 09, 2008	6.148	6.179	6.130	6.148	18,796	+0.00(+0.07%)
May 08, 2008	6.121	6.143	6.116	6.143	21,426	+0.01(+0.22%)
May 07, 2008	6.111	6.139	6.102	6.130	49,436	+0.01(+0.15%)
May 06, 2008	6.107	6.130	6.089	6.121	63,472	+0.00(+0.07%)
May 05, 2008	6.093	6.121	6.093	6.116	38,212	+0.03(+0.45%)
May 02, 2008	6.089	6.107	6.066	6.089	60,839	+0.04(+0.60%)