BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.202	7.230	7.166	7.193	59,862	-0.04(-0.50%)
Jul 28, 2005	7.184	7.230	7.180	7.230	54,119	+0.05(+0.69%)
Jul 27, 2005	7.126	7.202	7.126	7.180	94,543	+0.01(+0.19%)
Jul 26, 2005	7.162	7.166	7.094	7.166	38,656	+0.05(+0.76%)
Jul 25, 2005	7.116	7.137	7.094	7.112	46,388	+0.03(+0.38%)
Jul 22, 2005	7.089	7.116	7.067	7.085	70,244	+0.01(+0.19%)
Jul 21, 2005	7.067	7.076	7.044	7.071	30,483	-0.00(-0.06%)
Jul 20, 2005	7.098	7.098	7.049	7.076	41,749	-0.00(-0.06%)
Jul 19, 2005	7.067	7.080	7.026	7.080	27,391	+0.01(+0.19%)
Jul 18, 2005	7.107	7.107	7.044	7.067	38,215	-0.01(-0.19%)
Jul 15, 2005	7.153	7.171	7.071	7.080	180,913	-0.07(-1.01%)
Jul 14, 2005	7.157	7.162	7.135	7.153	61,850	+0.00(+0.06%)
Jul 13, 2005	7.135	7.153	7.130	7.148	137,839	+0.01(+0.13%)
Jul 12, 2005	7.112	7.162	7.112	7.139	85,265	-0.02(-0.32%)
Jul 11, 2005	7.130	7.166	7.130	7.162	88,358	+0.00(+0.00%)
Jul 08, 2005	7.144	7.175	7.130	7.162	48,155	-0.01(-0.19%)
Jul 07, 2005	7.139	7.184	7.126	7.175	100,949	+0.03(+0.38%)
Jul 06, 2005	7.139	7.166	7.121	7.148	80,847	+0.01(+0.19%)
Jul 05, 2005	7.107	7.144	7.094	7.135	75,767	-0.02(-0.25%)