BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.410	6.446	6.374	6.446	98,077	+0.04(+0.64%)
Jul 30, 2002	6.415	6.456	6.356	6.406	59,200	-0.02(-0.35%)
Jul 29, 2002	6.446	6.456	6.410	6.428	51,689	-0.02(-0.28%)
Jul 26, 2002	6.428	6.451	6.419	6.446	18,776	+0.04(+0.57%)
Jul 25, 2002	6.469	6.469	6.410	6.410	23,856	-0.05(-0.77%)
Jul 24, 2002	6.410	6.460	6.392	6.460	70,024	+0.03(+0.42%)
Jul 23, 2002	6.474	6.487	6.433	6.433	26,949	-0.03(-0.42%)
Jul 22, 2002	6.428	6.487	6.428	6.460	37,552	+0.01(+0.14%)
Jul 19, 2002	6.415	6.451	6.415	6.451	57,874	+0.01(+0.21%)
Jul 17, 2002	6.451	6.474	6.437	6.437	30,925	-0.06(-0.97%)
Jul 12, 2002	6.537	6.537	6.474	6.501	88,579	-0.03(-0.42%)
Jul 11, 2002	6.505	6.542	6.492	6.528	89,462	+0.03(+0.49%)
Jul 10, 2002	6.465	6.519	6.428	6.496	125,469	+0.03(+0.49%)
Jul 09, 2002	6.360	6.465	6.360	6.465	100,286	+0.10(+1.64%)
Jul 08, 2002	6.388	6.388	6.360	6.360	75,988	-0.03(-0.43%)
Jul 05, 2002	6.356	6.388	6.356	6.388	3,755	+0.03(+0.43%)
Jul 04, 2002	6.338	6.415	6.306	6.360	70,907	+0.00(+0.00%)
Jul 03, 2002	6.338	6.415	6.306	6.360	70,907	+0.02(+0.36%)
Jul 02, 2002	6.365	6.410	6.306	6.338	95,868	-0.01(-0.21%)