BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.39	11.44	11.39	11.44	47,302	+0.05(+0.42%)
Jul 30, 2019	11.42	11.43	11.36	11.39	61,497	-0.03(-0.28%)
Jul 29, 2019	11.33	11.43	11.32	11.43	90,304	+0.10(+0.84%)
Jul 26, 2019	11.27	11.33	11.25	11.33	58,771	+0.06(+0.49%)
Jul 25, 2019	11.19	11.28	11.17	11.28	121,620	+0.09(+0.78%)
Jul 24, 2019	11.16	11.19	11.16	11.19	47,883	+0.04(+0.36%)
Jul 23, 2019	11.14	11.17	11.12	11.15	61,178	-0.01(-0.07%)
Jul 22, 2019	11.16	11.16	11.14	11.16	51,113	+0.01(+0.07%)
Jul 19, 2019	11.12	11.16	11.12	11.15	64,699	+0.00(+0.00%)
Jul 18, 2019	11.16	11.16	11.12	11.15	33,276	-0.01(-0.07%)
Jul 17, 2019	11.16	11.16	11.12	11.16	32,189	+0.01(+0.07%)
Jul 16, 2019	11.13	11.16	11.12	11.15	30,943	+0.01(+0.07%)
Jul 15, 2019	11.13	11.15	11.12	11.14	13,970	+0.02(+0.14%)
Jul 12, 2019	11.10	11.14	11.09	11.12	90,301	+0.03(+0.30%)
Jul 11, 2019	11.07	11.11	11.07	11.09	65,757	+0.02(+0.14%)
Jul 10, 2019	11.04	11.09	11.02	11.07	57,345	+0.03(+0.29%)
Jul 09, 2019	11.02	11.04	11.01	11.04	85,389	+0.03(+0.29%)
Jul 08, 2019	10.98	11.04	10.98	11.01	56,965	+0.01(+0.07%)
Jul 05, 2019	10.98	11.03	10.98	11.00	56,840	-0.04(-0.36%)
Jul 03, 2019	10.99	11.04	10.98	11.04	81,272	+0.03(+0.29%)
Jul 02, 2019	10.96	11.04	10.96	11.01	125,014	+0.06(+0.50%)
Jul 01, 2019	11.05	11.05	10.96	10.96	81,062	-0.06(-0.50%)
Jun 28, 2019	11.03	11.05	10.97	11.01	83,171	-0.03(-0.29%)
Jun 27, 2019	11.00	11.05	11.00	11.04	55,057	+0.02(+0.22%)
Jun 26, 2019	11.00	11.03	10.98	11.02	88,647	+0.01(+0.07%)
Jun 25, 2019	11.07	11.08	11.01	11.01	73,642	-0.04(-0.36%)
Jun 24, 2019	11.07	11.09	11.05	11.05	66,510	+0.00(+0.00%)
Jun 21, 2019	11.07	11.08	10.98	11.05	80,386	+0.02(+0.14%)
Jun 20, 2019	11.05	11.07	11.04	11.04	85,807	-0.02(-0.21%)
Jun 19, 2019	10.99	11.06	10.96	11.06	88,044	+0.04(+0.36%)
Jun 18, 2019	10.97	11.04	10.97	11.02	68,113	+0.06(+0.58%)
Jun 17, 2019	11.01	11.01	10.95	10.96	84,874	-0.04(-0.37%)
Jun 14, 2019	10.97	11.00	10.97	11.00	32,534	+0.01(+0.07%)
Jun 13, 2019	10.94	11.00	10.94	10.99	55,705	+0.01(+0.09%)
Jun 12, 2019	10.95	11.00	10.95	10.98	36,278	+0.02(+0.14%)
Jun 11, 2019	10.97	10.99	10.96	10.96	30,002	-0.03(-0.29%)
Jun 10, 2019	10.93	10.99	10.91	10.99	41,669	+0.03(+0.29%)
Jun 07, 2019	10.91	10.97	10.91	10.96	32,784	+0.07(+0.65%)
Jun 06, 2019	11.01	11.01	10.88	10.89	120,214	-0.06(-0.58%)
Jun 05, 2019	10.98	11.00	10.95	10.95	52,869	-0.02(-0.21%)
Jun 04, 2019	11.03	11.03	10.95	10.98	94,026	-0.02(-0.14%)
Jun 03, 2019	11.01	11.02	10.96	10.99	149,381	+0.04(+0.36%)
May 31, 2019	10.95	10.96	10.94	10.95	17,535	+0.02(+0.22%)
May 30, 2019	10.92	10.94	10.89	10.93	41,930	+0.04(+0.36%)
May 29, 2019	10.92	10.92	10.89	10.89	16,464	+0.00(+0.00%)
May 28, 2019	10.88	10.92	10.88	10.89	23,457	+0.02(+0.14%)
May 24, 2019	10.88	10.89	10.88	10.88	35,707	+0.00(+0.00%)
May 23, 2019	10.93	10.93	10.87	10.88	39,211	-0.02(-0.23%)
May 22, 2019	10.88	10.92	10.86	10.90	60,724	+0.02(+0.23%)
May 21, 2019	10.88	10.92	10.86	10.88	60,194	-0.01(-0.07%)
May 20, 2019	10.92	10.95	10.86	10.88	20,783	-0.02(-0.14%)
May 17, 2019	10.92	10.92	10.89	10.90	14,486	-0.01(-0.07%)
May 16, 2019	10.92	10.92	10.91	10.91	56,777	+0.00(+0.00%)
May 15, 2019	10.86	10.92	10.84	10.91	21,844	+0.06(+0.53%)
May 14, 2019	10.84	10.86	10.83	10.85	23,769	-0.02(-0.22%)
May 13, 2019	10.94	10.95	10.86	10.87	36,891	-0.01(-0.07%)
May 10, 2019	10.81	10.96	10.81	10.88	67,476	+0.06(+0.58%)
May 09, 2019	10.86	10.87	10.81	10.82	29,546	-0.02(-0.14%)
May 08, 2019	10.79	10.93	10.79	10.83	17,465	+0.00(+0.00%)
May 07, 2019	10.79	10.87	10.79	10.83	40,921	+0.03(+0.28%)
May 06, 2019	10.78	10.86	10.78	10.80	21,162	-0.01(-0.13%)
May 03, 2019	10.76	10.82	10.75	10.82	44,771	+0.09(+0.80%)
May 02, 2019	10.73	10.77	10.73	10.73	35,831	-0.02(-0.22%)