BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.885	6.905	6.809	6.883	101,944	+0.01(+0.11%)
Jul 28, 2011	6.895	6.895	6.845	6.875	52,467	-0.02(-0.22%)
Jul 27, 2011	6.920	6.920	6.845	6.890	54,631	-0.04(-0.51%)
Jul 26, 2011	6.945	6.945	6.885	6.925	47,805	-0.01(-0.14%)
Jul 25, 2011	6.935	6.955	6.920	6.935	45,155	-0.04(-0.50%)
Jul 22, 2011	6.965	6.970	6.960	6.970	23,054	+0.02(+0.29%)
Jul 21, 2011	6.955	6.965	6.935	6.950	48,557	+0.03(+0.36%)
Jul 20, 2011	6.950	6.950	6.890	6.925	80,339	+0.03(+0.41%)
Jul 19, 2011	6.850	6.920	6.850	6.897	60,356	+0.04(+0.54%)
Jul 18, 2011	6.880	6.880	6.850	6.860	29,792	-0.01(-0.09%)
Jul 15, 2011	6.900	6.900	6.840	6.866	35,728	-0.01(-0.14%)
Jul 14, 2011	6.960	6.960	6.868	6.876	134,002	-0.07(-1.08%)
Jul 13, 2011	7.071	7.071	6.950	6.950	95,662	-0.09(-1.32%)
Jul 12, 2011	7.034	7.054	7.024	7.044	28,732	-0.00(-0.07%)
Jul 11, 2011	6.999	7.049	6.989	7.049	65,301	+0.06(+0.93%)
Jul 08, 2011	6.974	7.009	6.969	6.984	60,359	+0.01(+0.21%)
Jul 07, 2011	6.939	6.974	6.939	6.969	34,734	+0.02(+0.36%)
Jul 06, 2011	6.899	6.964	6.899	6.944	83,595	+0.02(+0.36%)
Jul 05, 2011	6.854	6.924	6.844	6.919	95,757	+0.07(+1.09%)
Jul 01, 2011	6.889	6.894	6.844	6.844	46,620	-0.02(-0.29%)
Jun 30, 2011	6.884	6.884	6.858	6.864	26,152	+0.00(+0.00%)
Jun 29, 2011	6.874	6.874	6.849	6.864	22,241	+0.01(+0.15%)
Jun 28, 2011	6.854	6.859	6.839	6.854	28,303	+0.02(+0.37%)
Jun 27, 2011	6.854	6.862	6.819	6.829	51,890	-0.02(-0.36%)
Jun 24, 2011	6.859	6.859	6.839	6.854	21,802	+0.00(+0.00%)
Jun 23, 2011	6.839	6.869	6.834	6.854	64,008	+0.01(+0.22%)
Jun 22, 2011	6.839	6.839	6.799	6.839	50,669	+0.01(+0.22%)
Jun 21, 2011	6.809	6.829	6.804	6.824	45,196	+0.01(+0.22%)
Jun 20, 2011	6.814	6.814	6.809	6.809	29,087	+0.03(+0.37%)
Jun 17, 2011	6.809	6.809	6.754	6.784	47,578	+0.00(+0.07%)
Jun 16, 2011	6.779	6.799	6.759	6.779	32,252	+0.02(+0.37%)
Jun 15, 2011	6.759	6.834	6.754	6.754	86,157	-0.03(-0.44%)
Jun 14, 2011	6.794	6.818	6.764	6.784	79,981	-0.04(-0.58%)
Jun 13, 2011	6.824	6.834	6.804	6.824	43,194	+0.03(+0.40%)
Jun 10, 2011	6.817	6.817	6.782	6.797	33,941	-0.02(-0.24%)
Jun 09, 2011	6.812	6.814	6.797	6.814	27,713	+0.01(+0.10%)
Jun 08, 2011	6.802	6.837	6.802	6.807	42,572	-0.00(-0.07%)
Jun 07, 2011	6.817	6.832	6.787	6.812	84,611	-0.02(-0.29%)
Jun 06, 2011	6.807	6.832	6.802	6.832	46,961	+0.03(+0.44%)
Jun 03, 2011	6.797	6.827	6.795	6.802	60,544	+0.00(+0.07%)
May 24, 2011	6.777	6.812	6.772	6.797	36,600	-0.00(-0.07%)
May 23, 2011	6.748	6.802	6.748	6.802	50,628	+0.03(+0.51%)
May 20, 2011	6.767	6.772	6.728	6.767	24,129	+0.02(+0.37%)
May 19, 2011	6.817	6.817	6.733	6.743	93,409	-0.05(-0.80%)
May 18, 2011	6.817	6.862	6.738	6.797	117,457	-0.04(-0.58%)
May 17, 2011	6.748	6.837	6.748	6.837	133,184	+0.07(+1.10%)
May 16, 2011	6.748	6.777	6.718	6.762	66,689	+0.03(+0.52%)
May 13, 2011	6.777	6.777	6.723	6.728	34,223	-0.03(-0.51%)
May 12, 2011	6.758	6.767	6.738	6.762	45,657	+0.01(+0.10%)
May 11, 2011	6.746	6.756	6.726	6.756	49,492	+0.00(+0.07%)
May 10, 2011	6.770	6.770	6.731	6.751	58,541	+0.01(+0.22%)
May 09, 2011	6.701	6.736	6.701	6.736	45,492	+0.02(+0.37%)
May 06, 2011	6.667	6.711	6.667	6.711	40,864	+0.05(+0.73%)
May 05, 2011	6.622	6.691	6.612	6.662	75,324	+0.02(+0.23%)
May 04, 2011	6.607	6.652	6.607	6.647	23,728	+0.02(+0.37%)
May 03, 2011	6.583	6.627	6.578	6.622	42,000	+0.04(+0.60%)