BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.358	8.447	8.358	8.377	173,036	-0.03(-0.38%)
Jun 29, 2015	8.421	8.440	8.371	8.409	188,562	+0.00(+0.00%)
Jun 26, 2015	8.421	8.459	8.409	8.409	96,947	-0.01(-0.15%)
Jun 25, 2015	8.466	8.478	8.415	8.421	103,590	-0.06(-0.67%)
Jun 24, 2015	8.466	8.493	8.447	8.478	88,504	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,028	-0.01(-0.15%)
Jun 22, 2015	8.459	8.466	8.415	8.466	111,347	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,888	-0.01(-0.15%)
Jun 18, 2015	8.529	8.541	8.459	8.478	110,413	-0.06(-0.67%)
Jun 17, 2015	8.491	8.541	8.465	8.535	97,701	+0.01(+0.15%)
Jun 16, 2015	8.491	8.522	8.481	8.522	38,718	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,706	+0.08(+0.98%)
Jun 12, 2015	8.491	8.497	8.409	8.428	166,221	-0.05(-0.55%)
Jun 11, 2015	8.453	8.497	8.440	8.474	149,281	+0.00(+0.05%)
Jun 10, 2015	8.457	8.508	8.445	8.470	107,439	-0.01(-0.07%)
Jun 09, 2015	8.476	8.476	8.350	8.476	195,871	-0.03(-0.30%)
Jun 08, 2015	8.577	8.581	8.464	8.501	166,572	-0.08(-0.88%)
Jun 05, 2015	8.640	8.672	8.564	8.577	136,111	-0.13(-1.45%)
Jun 04, 2015	8.735	8.741	8.703	8.703	90,308	-0.04(-0.43%)
Jun 03, 2015	8.735	8.747	8.722	8.741	105,698	-0.01(-0.07%)
Jun 02, 2015	8.722	8.747	8.684	8.747	89,024	+0.01(+0.14%)
Jun 01, 2015	8.766	8.766	8.716	8.735	65,435	+0.03(+0.36%)
May 29, 2015	8.659	8.735	8.653	8.703	133,667	+0.04(+0.51%)
May 28, 2015	8.703	8.728	8.653	8.659	146,763	-0.08(-0.87%)
May 27, 2015	8.754	8.766	8.716	8.735	56,254	+0.03(+0.36%)
May 26, 2015	8.722	8.773	8.680	8.703	116,098	-0.01(-0.07%)
May 22, 2015	8.766	8.710	8.710	8.710	108,297	-0.07(-0.79%)
May 21, 2015	8.804	8.829	8.766	8.779	69,667	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.766	8.785	104,558	+0.03(+0.29%)
May 19, 2015	8.810	8.810	8.747	8.760	92,738	-0.06(-0.64%)
May 18, 2015	8.848	8.855	8.804	8.817	124,597	-0.07(-0.78%)
May 15, 2015	8.848	8.886	8.842	8.886	59,750	+0.04(+0.50%)
May 14, 2015	8.855	8.886	8.804	8.842	78,177	+0.01(+0.14%)
May 13, 2015	8.842	8.861	8.829	8.829	29,094	-0.02(-0.21%)
May 12, 2015	8.804	8.860	8.792	8.848	92,386	+0.01(+0.14%)
May 11, 2015	8.836	8.867	8.815	8.836	140,422	-0.01(-0.07%)
May 08, 2015	8.842	8.899	8.842	8.842	109,623	+0.01(+0.14%)
May 07, 2015	8.829	8.848	8.766	8.829	130,350	-0.03(-0.36%)
May 06, 2015	8.892	8.911	8.842	8.861	203,169	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.864	8.930	240,233	-0.03(-0.28%)
May 04, 2015	8.981	8.987	8.956	8.956	73,682	-0.01(-0.14%)
May 01, 2015	9.044	9.048	8.956	8.968	137,336	-0.06(-0.70%)
Apr 30, 2015	9.031	9.082	9.031	9.031	56,643	-0.04(-0.49%)
Apr 29, 2015	9.069	9.094	9.006	9.075	79,437	-0.01(-0.07%)
Apr 28, 2015	9.056	9.107	9.053	9.082	108,024	-0.01(-0.07%)
Apr 27, 2015	9.101	9.138	9.088	9.088	87,472	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.113	9.113	79,577	-0.02(-0.21%)
Apr 23, 2015	9.170	9.170	9.132	9.132	55,108	-0.03(-0.28%)
Apr 22, 2015	9.195	9.201	9.145	9.157	60,576	-0.03(-0.34%)
Apr 21, 2015	9.208	9.214	9.170	9.189	55,953	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.151	9.201	93,786	+0.02(+0.21%)
Apr 17, 2015	9.195	9.195	9.151	9.183	112,962	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.195	51,088	-0.01(-0.14%)
Apr 15, 2015	9.233	9.239	9.189	9.208	98,072	+0.00(+0.00%)
Apr 14, 2015	9.233	9.271	9.195	9.208	118,044	-0.01(-0.07%)
Apr 13, 2015	9.252	9.296	9.176	9.214	44,422	-0.06(-0.61%)
Apr 10, 2015	9.271	9.296	9.252	9.271	78,048	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.257	9.258	52,225	-0.06(-0.68%)
Apr 08, 2015	9.296	9.334	9.296	9.321	53,276	+0.06(+0.67%)
Apr 07, 2015	9.234	9.259	9.215	9.259	56,990	+0.03(+0.34%)
Apr 06, 2015	9.215	9.228	9.190	9.228	46,818	+0.06(+0.61%)
Apr 02, 2015	9.190	9.172	9.172	9.172	75,964	-0.01(-0.14%)