BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.527	8.541	8.503	8.533	68,712	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.526	8.527	39,023	-0.02(-0.28%)
Jun 26, 2014	8.545	8.574	8.539	8.551	38,227	+0.00(+0.00%)
Jun 25, 2014	8.509	8.551	8.509	8.551	17,715	+0.05(+0.63%)
Jun 24, 2014	8.503	8.533	8.497	8.497	28,990	-0.02(-0.21%)
Jun 23, 2014	8.485	8.527	8.461	8.515	49,931	+0.03(+0.35%)
Jun 20, 2014	8.479	8.515	8.473	8.485	25,937	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.473	8.473	42,891	-0.03(-0.35%)
Jun 18, 2014	8.503	8.515	8.450	8.503	69,954	-0.01(-0.07%)
Jun 17, 2014	8.610	8.610	8.497	8.509	111,621	-0.09(-1.04%)
Jun 16, 2014	8.557	8.616	8.557	8.598	40,982	+0.01(+0.07%)
Jun 13, 2014	8.622	8.622	8.533	8.592	79,328	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.509	8.586	84,987	+0.04(+0.52%)
Jun 11, 2014	8.495	8.542	8.483	8.542	58,033	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.483	8.495	58,883	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.483	41,805	+0.04(+0.49%)
Jun 05, 2014	8.424	8.471	8.412	8.442	72,173	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.424	8.424	82,427	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,870	-0.08(-0.96%)
Jun 02, 2014	8.607	8.607	8.548	8.584	67,327	-0.01(-0.14%)
May 30, 2014	8.596	8.601	8.566	8.596	25,200	-0.01(-0.07%)
May 29, 2014	8.607	8.607	8.566	8.601	28,246	+0.01(+0.12%)
May 28, 2014	8.578	8.601	8.566	8.591	30,266	+0.02(+0.22%)
May 27, 2014	8.607	8.607	8.546	8.572	54,678	-0.01(-0.07%)
May 23, 2014	8.578	8.578	8.578	8.578	44,119	+0.02(+0.21%)
May 22, 2014	8.560	8.566	8.536	8.560	29,891	+0.02(+0.28%)
May 21, 2014	8.483	8.542	8.483	8.536	46,352	+0.04(+0.49%)
May 20, 2014	8.513	8.530	8.483	8.495	57,578	-0.02(-0.28%)
May 19, 2014	8.554	8.560	8.513	8.519	49,341	-0.02(-0.21%)
May 16, 2014	8.554	8.560	8.525	8.536	59,729	-0.01(-0.14%)
May 15, 2014	8.525	8.566	8.525	8.548	65,650	+0.02(+0.28%)
May 14, 2014	8.542	8.548	8.507	8.525	48,100	-0.01(-0.14%)
May 13, 2014	8.525	8.536	8.507	8.536	49,187	+0.01(+0.10%)
May 12, 2014	8.528	8.528	8.493	8.528	48,357	+0.02(+0.24%)
May 09, 2014	8.487	8.508	8.460	8.508	48,288	+0.03(+0.38%)
May 08, 2014	8.463	8.505	8.463	8.475	39,325	+0.01(+0.07%)
May 07, 2014	8.469	8.487	8.440	8.469	52,595	-0.02(-0.21%)
May 06, 2014	8.434	8.487	8.428	8.487	93,159	+0.02(+0.28%)
May 05, 2014	8.452	8.475	8.422	8.463	43,488	+0.02(+0.21%)
May 02, 2014	8.422	8.452	8.375	8.446	75,553	+0.01(+0.14%)
May 01, 2014	8.446	8.487	8.422	8.434	108,592	-0.01(-0.07%)
Apr 30, 2014	8.381	8.446	8.381	8.440	54,061	+0.04(+0.42%)
Apr 29, 2014	8.357	8.446	8.346	8.405	127,450	+0.04(+0.49%)
Apr 28, 2014	8.334	8.381	8.334	8.363	60,305	+0.04(+0.42%)
Apr 25, 2014	8.328	8.352	8.322	8.328	97,789	-0.01(-0.07%)
Apr 24, 2014	8.293	8.343	8.293	8.334	40,995	+0.04(+0.43%)
Apr 23, 2014	8.310	8.346	8.281	8.299	77,789	+0.01(+0.14%)
Apr 22, 2014	8.257	8.293	8.257	8.287	63,058	+0.03(+0.36%)
Apr 21, 2014	8.299	8.316	8.257	8.257	58,469	+0.00(+0.00%)
Apr 17, 2014	8.240	8.257	8.257	8.257	35,510	+0.00(+0.00%)
Apr 16, 2014	8.275	8.307	8.234	8.257	64,186	+0.01(+0.14%)
Apr 15, 2014	8.204	8.246	8.204	8.246	41,845	+0.04(+0.43%)
Apr 14, 2014	8.287	8.287	8.210	8.210	63,294	-0.02(-0.29%)
Apr 11, 2014	8.269	8.275	8.222	8.234	84,144	+0.00(+0.03%)
Apr 10, 2014	8.208	8.237	8.196	8.231	52,060	+0.04(+0.43%)
Apr 09, 2014	8.220	8.237	8.196	8.196	56,125	-0.03(-0.36%)
Apr 08, 2014	8.161	8.226	8.149	8.226	73,047	+0.08(+1.01%)
Apr 07, 2014	8.155	8.167	8.138	8.144	28,171	+0.01(+0.07%)
Apr 04, 2014	8.109	8.161	8.097	8.138	59,036	+0.01(+0.07%)
Apr 03, 2014	8.068	8.132	8.068	8.132	80,206	+0.05(+0.65%)
Apr 02, 2014	8.068	8.079	8.044	8.079	62,689	+0.00(+0.00%)