BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.099	8.099	7.960	8.021	80,555	-0.06(-0.69%)
Jun 27, 2013	8.004	8.094	7.965	8.077	95,284	+0.13(+1.69%)
Jun 26, 2013	7.826	7.965	7.826	7.943	152,758	+0.18(+2.38%)
Jun 25, 2013	7.758	7.781	7.686	7.758	158,211	-0.02(-0.22%)
Jun 24, 2013	7.865	7.865	7.647	7.775	163,387	-0.11(-1.35%)
Jun 21, 2013	8.004	8.055	7.859	7.881	128,816	-0.12(-1.54%)
Jun 20, 2013	7.932	8.094	7.786	8.004	233,906	+0.02(+0.28%)
Jun 19, 2013	7.960	8.010	7.881	7.982	225,297	-0.01(-0.07%)
Jun 18, 2013	7.999	8.055	7.926	7.988	161,673	-0.07(-0.83%)
Jun 17, 2013	8.139	8.139	8.038	8.055	50,174	-0.03(-0.37%)
Jun 14, 2013	8.071	8.088	7.999	8.085	49,874	+0.03(+0.37%)
Jun 13, 2013	8.021	8.071	7.960	8.055	164,566	+0.03(+0.42%)
Jun 12, 2013	8.021	8.032	7.949	8.021	125,248	-0.04(-0.46%)
Jun 11, 2013	8.030	8.080	7.925	8.058	172,618	-0.04(-0.55%)
Jun 10, 2013	8.297	8.297	8.091	8.103	231,575	-0.19(-2.35%)
Jun 07, 2013	8.319	8.329	8.247	8.297	79,922	-0.02(-0.20%)
Jun 06, 2013	8.236	8.381	8.230	8.314	83,382	+0.07(+0.81%)
Jun 05, 2013	8.164	8.275	8.164	8.247	111,851	+0.06(+0.75%)
Jun 04, 2013	8.086	8.192	8.036	8.186	160,160	+0.13(+1.59%)
Jun 03, 2013	8.180	8.204	8.030	8.058	353,292	-0.08(-1.02%)
May 31, 2013	8.303	8.331	8.130	8.141	153,362	-0.17(-2.01%)
May 30, 2013	8.381	8.425	8.292	8.308	202,518	-0.07(-0.86%)
May 29, 2013	8.453	8.467	8.347	8.381	179,287	-0.17(-1.95%)
May 28, 2013	8.625	8.643	8.347	8.547	120,277	-0.10(-1.16%)
May 24, 2013	8.648	8.662	8.586	8.648	70,496	-0.01(-0.13%)
May 23, 2013	8.648	8.670	8.631	8.659	35,519	+0.03(+0.32%)
May 22, 2013	8.714	8.714	8.625	8.631	55,438	-0.06(-0.64%)
May 21, 2013	8.681	8.698	8.603	8.686	26,284	+0.04(+0.51%)
May 20, 2013	8.703	8.731	8.642	8.642	47,610	-0.05(-0.58%)
May 17, 2013	8.748	8.748	8.692	8.692	48,448	-0.02(-0.19%)
May 16, 2013	8.675	8.770	8.675	8.709	55,174	+0.03(+0.38%)
May 15, 2013	8.859	8.859	8.675	8.675	131,273	-0.18(-2.07%)
May 13, 2013	8.926	8.926	8.859	8.859	58,094	-0.06(-0.66%)
May 10, 2013	8.968	8.968	8.879	8.918	31,360	-0.01(-0.12%)
May 09, 2013	8.885	8.929	8.885	8.928	39,327	+0.03(+0.30%)
May 08, 2013	8.907	8.912	8.890	8.901	36,438	+0.01(+0.12%)
May 07, 2013	8.879	8.923	8.879	8.890	54,474	-0.04(-0.43%)
May 06, 2013	8.901	8.940	8.885	8.929	71,445	+0.04(+0.50%)
May 03, 2013	8.896	8.890	8.874	8.885	59,908	+0.01(+0.06%)
May 02, 2013	8.874	8.890	8.857	8.879	49,082	+0.02(+0.25%)
May 01, 2013	8.840	8.857	8.813	8.857	61,498	+0.04(+0.50%)
Apr 30, 2013	8.796	8.829	8.767	8.813	45,503	+0.03(+0.35%)
Apr 29, 2013	8.813	8.813	8.735	8.782	34,699	-0.00(-0.03%)
Apr 26, 2013	8.752	8.802	8.757	8.785	27,077	+0.03(+0.32%)
Apr 25, 2013	8.719	8.766	8.719	8.757	38,572	+0.02(+0.19%)
Apr 24, 2013	8.779	8.781	8.735	8.741	100,717	-0.01(-0.06%)
Apr 23, 2013	8.774	8.785	8.735	8.746	47,183	+0.03(+0.32%)
Apr 22, 2013	8.774	8.774	8.707	8.719	39,871	-0.02(-0.19%)
Apr 19, 2013	8.807	8.807	8.702	8.735	44,544	-0.02(-0.19%)
Apr 18, 2013	8.779	8.785	8.730	8.752	57,473	+0.02(+0.25%)
Apr 17, 2013	8.707	8.779	8.702	8.730	57,648	+0.04(+0.51%)
Apr 16, 2013	8.735	8.757	8.674	8.685	59,543	-0.07(-0.76%)
Apr 15, 2013	8.829	8.829	8.746	8.752	42,983	-0.04(-0.50%)
Apr 12, 2013	8.824	8.824	8.746	8.796	46,840	-0.04(-0.50%)
Apr 11, 2013	8.824	8.846	8.802	8.840	35,376	+0.04(+0.47%)
Apr 10, 2013	8.843	8.843	8.772	8.799	30,720	-0.01(-0.06%)
Apr 09, 2013	8.761	8.832	8.728	8.805	57,256	+0.07(+0.82%)
Apr 08, 2013	8.805	8.805	8.728	8.733	31,314	-0.04(-0.50%)
Apr 05, 2013	8.700	8.794	8.700	8.777	50,526	+0.08(+0.89%)
Apr 04, 2013	8.733	8.733	8.667	8.700	37,887	+0.02(+0.19%)
Apr 03, 2013	8.750	8.750	8.684	8.684	29,023	-0.02(-0.19%)
Apr 02, 2013	8.673	8.766	8.627	8.700	64,597	+0.02(+0.25%)