BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.853	6.853	6.827	6.833	26,270	+0.00(+0.00%)
Jun 29, 2011	6.843	6.843	6.818	6.833	22,341	+0.01(+0.15%)
Jun 28, 2011	6.823	6.828	6.808	6.823	28,430	+0.02(+0.37%)
Jun 27, 2011	6.823	6.832	6.789	6.799	52,123	-0.02(-0.36%)
Jun 24, 2011	6.828	6.828	6.808	6.823	21,900	+0.00(+0.00%)
Jun 23, 2011	6.808	6.838	6.804	6.823	64,296	+0.01(+0.22%)
Jun 22, 2011	6.808	6.808	6.769	6.808	50,897	+0.01(+0.22%)
Jun 21, 2011	6.779	6.799	6.774	6.794	45,400	+0.01(+0.22%)
Jun 20, 2011	6.784	6.784	6.779	6.779	29,218	+0.03(+0.37%)
Jun 17, 2011	6.779	6.779	6.724	6.754	47,792	+0.00(+0.07%)
Jun 16, 2011	6.749	6.769	6.729	6.749	32,397	+0.02(+0.37%)
Jun 15, 2011	6.729	6.804	6.724	6.724	86,545	-0.03(-0.44%)
Jun 14, 2011	6.764	6.787	6.734	6.754	80,341	-0.04(-0.58%)
Jun 13, 2011	6.794	6.804	6.774	6.794	43,388	+0.03(+0.40%)
Jun 10, 2011	6.787	6.787	6.752	6.767	34,094	-0.02(-0.24%)
Jun 09, 2011	6.782	6.783	6.767	6.783	27,838	+0.01(+0.10%)
Jun 08, 2011	6.772	6.806	6.772	6.777	42,763	-0.00(-0.07%)
Jun 07, 2011	6.787	6.801	6.757	6.782	84,992	-0.02(-0.29%)
Jun 06, 2011	6.777	6.801	6.772	6.801	47,173	+0.03(+0.44%)
Jun 03, 2011	6.767	6.796	6.764	6.772	60,816	+0.00(+0.07%)
May 24, 2011	6.747	6.782	6.742	6.767	36,764	-0.00(-0.07%)
May 23, 2011	6.717	6.772	6.717	6.772	50,855	+0.03(+0.51%)
May 20, 2011	6.737	6.742	6.698	6.737	24,238	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.712	93,830	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.707	6.767	117,985	-0.04(-0.58%)
May 17, 2011	6.717	6.806	6.717	6.806	133,783	+0.07(+1.10%)
May 16, 2011	6.717	6.747	6.688	6.732	66,989	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,377	-0.03(-0.51%)
May 12, 2011	6.727	6.737	6.707	6.732	45,863	+0.01(+0.10%)
May 11, 2011	6.715	6.725	6.696	6.725	49,715	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.720	58,804	+0.01(+0.22%)
May 09, 2011	6.671	6.706	6.671	6.706	45,697	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,047	+0.05(+0.73%)
May 05, 2011	6.593	6.661	6.583	6.632	75,663	+0.02(+0.23%)
May 04, 2011	6.578	6.622	6.578	6.617	23,834	+0.02(+0.37%)
May 03, 2011	6.553	6.598	6.548	6.593	42,189	+0.04(+0.60%)
May 02, 2011	6.557	6.557	6.553	6.553	73,697	+0.00(+0.07%)
Apr 29, 2011	6.553	6.563	6.519	6.548	88,394	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.548	6.568	36,050	+0.00(+0.00%)
Apr 27, 2011	6.563	6.568	6.544	6.568	36,797	+0.01(+0.15%)
Apr 26, 2011	6.563	6.583	6.548	6.558	54,938	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.553	6.573	41,817	+0.01(+0.22%)
Apr 21, 2011	6.553	6.572	6.548	6.558	15,324	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.558	34,755	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,016	+0.03(+0.53%)
Apr 18, 2011	6.465	6.494	6.445	6.494	39,417	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,756	-0.02(-0.29%)
Apr 14, 2011	6.470	6.509	6.470	6.503	20,980	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.499	71,455	-0.03(-0.42%)
Apr 12, 2011	6.537	6.541	6.502	6.527	41,911	+0.01(+0.22%)
Apr 11, 2011	6.541	6.571	6.512	6.512	41,655	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.541	6.553	15,896	-0.01(-0.13%)
Apr 07, 2011	6.546	6.585	6.546	6.561	40,834	+0.00(+0.07%)
Apr 06, 2011	6.571	6.590	6.556	6.556	23,378	-0.03(-0.52%)
Apr 05, 2011	6.532	6.600	6.532	6.590	37,084	+0.03(+0.53%)
Apr 04, 2011	6.625	6.634	6.507	6.555	102,148	-0.06(-0.97%)