BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.442	6.496	6.433	6.496	44,841	+0.05(+0.70%)
Jun 29, 2006	6.433	6.451	6.424	6.451	50,364	+0.05(+0.71%)
Jun 28, 2006	6.469	6.474	6.406	6.406	76,871	-0.05(-0.77%)
Jun 27, 2006	6.523	6.528	6.456	6.456	24,077	-0.06(-0.90%)
Jun 26, 2006	6.528	6.537	6.478	6.514	39,319	-0.01(-0.21%)
Jun 23, 2006	6.523	6.542	6.496	6.528	35,564	-0.01(-0.21%)
Jun 22, 2006	6.528	6.555	6.510	6.542	26,065	-0.05(-0.69%)
Jun 21, 2006	6.569	6.587	6.546	6.587	38,215	+0.01(+0.21%)
Jun 20, 2006	6.609	6.609	6.564	6.573	54,119	-0.04(-0.62%)
Jun 19, 2006	6.655	6.668	6.609	6.614	48,818	-0.06(-0.88%)
Jun 16, 2006	6.664	6.686	6.609	6.673	92,997	+0.01(+0.14%)
Jun 15, 2006	6.700	6.714	6.659	6.664	55,665	-0.05(-0.81%)
Jun 14, 2006	6.745	6.750	6.659	6.718	54,561	-0.03(-0.40%)
Jun 13, 2006	6.772	6.777	6.741	6.745	20,764	-0.04(-0.60%)
Jun 12, 2006	6.791	6.804	6.772	6.786	45,504	+0.02(+0.27%)
Jun 09, 2006	6.754	6.795	6.741	6.768	77,755	-0.01(-0.20%)
Jun 08, 2006	6.818	6.818	6.781	6.781	51,910	-0.04(-0.53%)
Jun 07, 2006	6.895	6.949	6.818	6.818	27,391	-0.06(-0.92%)
Jun 06, 2006	6.836	6.890	6.827	6.881	48,376	+0.04(+0.60%)
Jun 05, 2006	6.917	6.922	6.840	6.840	56,328	-0.09(-1.24%)
Jun 02, 2006	6.926	6.963	6.917	6.926	23,414	-0.02(-0.33%)
Jun 01, 2006	6.926	6.963	6.904	6.949	47,934	+0.03(+0.46%)
May 31, 2006	6.949	6.949	6.908	6.917	39,098	-0.02(-0.26%)
May 30, 2006	7.017	7.017	6.886	6.935	72,012	+0.05(+0.79%)
May 26, 2006	6.858	6.931	6.850	6.881	14,137	+0.05(+0.66%)
May 25, 2006	6.904	6.935	6.836	6.836	27,391	-0.01(-0.20%)
May 24, 2006	6.881	6.886	6.827	6.849	23,194	+0.01(+0.20%)
May 23, 2006	6.895	6.895	6.836	6.836	23,194	-0.03(-0.46%)
May 22, 2006	6.881	6.904	6.845	6.867	47,050	-0.04(-0.52%)
May 19, 2006	6.881	6.931	6.877	6.904	42,191	+0.01(+0.13%)
May 18, 2006	6.872	6.913	6.845	6.895	25,844	+0.05(+0.79%)
May 17, 2006	6.908	6.935	6.836	6.840	40,644	-0.10(-1.44%)
May 16, 2006	6.872	6.944	6.872	6.940	27,391	+0.05(+0.72%)
May 15, 2006	6.736	6.949	6.736	6.890	133,200	+0.09(+1.33%)
May 12, 2006	6.818	6.858	6.791	6.800	39,540	-0.03(-0.40%)
May 11, 2006	6.840	6.877	6.827	6.827	20,764	-0.05(-0.79%)
May 10, 2006	6.863	6.926	6.863	6.881	42,191	-0.02(-0.33%)
May 09, 2006	6.858	6.904	6.858	6.904	23,194	+0.05(+0.66%)
May 08, 2006	6.840	6.863	6.813	6.858	45,283	+0.00(+0.07%)
May 05, 2006	6.872	6.872	6.818	6.854	27,391	+0.03(+0.40%)
May 04, 2006	6.904	6.904	6.827	6.827	18,997	-0.03(-0.40%)
May 03, 2006	6.836	6.858	6.813	6.854	29,158	+0.05(+0.66%)
May 02, 2006	6.877	6.881	6.804	6.809	32,913	-0.03(-0.46%)
May 01, 2006	6.791	6.867	6.791	6.840	35,564	+0.05(+0.73%)
Apr 28, 2006	6.877	6.904	6.791	6.791	81,510	-0.07(-0.99%)
Apr 27, 2006	6.976	6.976	6.800	6.858	51,247	-0.03(-0.39%)
Apr 26, 2006	6.958	6.958	6.886	6.886	75,104	+0.00(+0.07%)
Apr 25, 2006	6.967	7.026	6.881	6.881	121,271	-0.05(-0.65%)
Apr 24, 2006	6.917	6.953	6.917	6.926	16,125	+0.00(+0.00%)
Apr 21, 2006	6.922	6.958	6.890	6.926	31,809	+0.04(+0.59%)
Apr 20, 2006	6.922	6.944	6.849	6.886	77,755	+0.00(+0.00%)
Apr 19, 2006	6.944	6.944	6.858	6.886	53,898	-0.02(-0.26%)
Apr 18, 2006	6.881	6.922	6.881	6.904	22,531	+0.04(+0.53%)
Apr 17, 2006	6.845	6.908	6.836	6.867	71,349	+0.02(+0.26%)
Apr 13, 2006	6.867	6.867	6.818	6.849	45,062	-0.02(-0.26%)
Apr 12, 2006	6.935	6.935	6.768	6.867	119,946	-0.04(-0.59%)
Apr 11, 2006	6.922	7.017	6.904	6.908	58,095	-0.05(-0.65%)
Apr 10, 2006	6.999	7.040	6.926	6.953	102,274	-0.06(-0.90%)
Apr 07, 2006	7.135	7.135	7.017	7.017	30,483	-0.05(-0.64%)
Apr 06, 2006	7.017	7.062	6.949	7.062	49,480	+0.06(+0.84%)
Apr 05, 2006	7.008	7.008	6.949	7.003	54,561	+0.03(+0.45%)
Apr 04, 2006	7.080	7.089	6.953	6.972	70,465	-0.10(-1.41%)