Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.832 6.832 6.809 6.809 78,413 -0.03(-0.46%)
Jun 27, 2003 6.868 6.868 6.832 6.841 35,341 -0.03(-0.40%)
Jun 26, 2003 6.859 6.881 6.836 6.868 43,955 -0.00(-0.07%)
Jun 25, 2003 6.841 6.877 6.800 6.872 69,577 +0.04(+0.53%)
Jun 24, 2003 6.836 6.868 6.823 6.836 75,099 +0.00(+0.00%)
Jun 23, 2003 6.895 6.895 6.805 6.836 70,019 -0.02(-0.33%)
Jun 20, 2003 6.863 6.895 6.859 6.859 66,706 -0.02(-0.33%)
Jun 19, 2003 6.868 6.881 6.814 6.881 71,124 +0.01(+0.20%)
Jun 18, 2003 6.872 6.881 6.836 6.868 52,569 -0.00(-0.07%)
Jun 17, 2003 6.868 6.904 6.814 6.872 91,003 +0.01(+0.13%)
Jun 16, 2003 6.836 6.868 6.814 6.863 132,087 +0.04(+0.53%)
Jun 13, 2003 6.859 6.859 6.805 6.827 58,533 +0.00(+0.00%)
Jun 12, 2003 6.786 6.868 6.786 6.827 116,404 +0.02(+0.27%)
Jun 11, 2003 6.850 6.895 6.809 6.809 89,457 -0.03(-0.40%)
Jun 10, 2003 6.845 6.845 6.823 6.836 46,827 +0.04(+0.53%)
Jun 09, 2003 6.818 6.836 6.795 6.800 87,248 -0.02(-0.27%)
Jun 06, 2003 6.827 6.836 6.818 6.818 67,369 +0.00(+0.00%)
Jun 05, 2003 6.823 6.836 6.809 6.818 73,112 +0.01(+0.13%)
Jun 04, 2003 6.841 6.841 6.805 6.809 86,364 -0.04(-0.53%)
Jun 03, 2003 6.836 6.850 6.814 6.845 76,204 +0.01(+0.13%)
Jun 02, 2003 6.841 6.859 6.823 6.836 61,847 -0.02(-0.33%)
May 30, 2003 6.836 6.868 6.836 6.859 107,127 +0.03(+0.46%)
May 29, 2003 6.800 6.832 6.773 6.827 45,501 +0.05(+0.73%)
May 28, 2003 6.768 6.818 6.768 6.777 69,577 -0.01(-0.13%)
May 27, 2003 6.773 6.786 6.750 6.786 43,513 +0.01(+0.20%)
May 23, 2003 6.764 6.782 6.764 6.773 48,594 +0.03(+0.40%)
May 22, 2003 6.768 6.805 6.723 6.746 110,441 -0.05(-0.67%)
May 21, 2003 6.678 6.791 6.669 6.791 132,308 +0.09(+1.35%)
May 20, 2003 6.741 6.764 6.696 6.700 133,191 -0.05(-0.67%)
May 19, 2003 6.750 6.750 6.696 6.746 47,710 +0.01(+0.13%)
May 16, 2003 6.655 6.737 6.637 6.737 100,943 +0.08(+1.22%)
May 15, 2003 6.619 6.655 6.565 6.655 117,951 +0.05(+0.75%)
May 14, 2003 6.528 6.610 6.528 6.605 126,344 +0.02(+0.27%)
May 13, 2003 6.574 6.596 6.565 6.587 75,983 +0.01(+0.14%)
May 12, 2003 6.578 6.596 6.565 6.578 41,746 +0.01(+0.21%)
May 09, 2003 6.565 6.592 6.546 6.565 73,553 -0.01(-0.21%)
May 08, 2003 6.596 6.596 6.560 6.578 58,312 +0.00(+0.00%)
May 07, 2003 6.528 6.605 6.528 6.578 62,067 +0.05(+0.76%)
May 06, 2003 6.510 6.556 6.506 6.528 64,497 +0.01(+0.14%)
May 05, 2003 6.560 6.565 6.519 6.519 29,819 -0.04(-0.55%)
May 02, 2003 6.519 6.556 6.510 6.556 68,694 +0.01(+0.21%)
May 01, 2003 6.492 6.542 6.492 6.542 39,537 +0.02(+0.35%)
Apr 30, 2003 6.497 6.519 6.488 6.519 51,465 +0.02(+0.35%)
Apr 29, 2003 6.501 6.510 6.474 6.497 58,312 +0.01(+0.14%)
Apr 28, 2003 6.492 6.492 6.474 6.488 53,232 +0.01(+0.14%)
Apr 25, 2003 6.479 6.492 6.474 6.479 40,863 -0.01(-0.21%)
Apr 24, 2003 6.460 6.533 6.460 6.492 85,260 +0.04(+0.56%)
Apr 23, 2003 6.429 6.456 6.420 6.456 53,895 +0.02(+0.28%)
Apr 22, 2003 6.442 6.456 6.420 6.438 77,308 -0.02(-0.28%)
Apr 21, 2003 6.420 6.460 6.411 6.456 58,533 +0.03(+0.49%)
Apr 17, 2003 6.424 6.429 6.402 6.424 47,047 +0.00(+0.00%)
Apr 16, 2003 6.420 6.424 6.406 6.424 27,168 +0.02(+0.28%)
Apr 15, 2003 6.420 6.420 6.383 6.406 43,292 +0.00(+0.00%)
Apr 14, 2003 6.397 6.411 6.383 6.406 45,280 +0.00(+0.07%)
Apr 11, 2003 6.406 6.411 6.383 6.402 51,023 -0.01(-0.21%)
Apr 10, 2003 6.406 6.415 6.379 6.415 62,288 +0.03(+0.50%)
Apr 09, 2003 6.406 6.433 6.383 6.383 66,264 -0.00(-0.07%)
Apr 08, 2003 6.402 6.447 6.379 6.388 67,148 -0.01(-0.21%)
Apr 07, 2003 6.429 6.429 6.361 6.402 63,614 -0.04(-0.56%)
Apr 04, 2003 6.447 6.479 6.415 6.438 68,252 -0.00(-0.07%)
Apr 03, 2003 6.424 6.451 6.406 6.442 100,722 -0.03(-0.42%)
Apr 02, 2003 6.406 6.470 6.406 6.470 50,140 -0.00(-0.07%)
Apr 01, 2003 6.492 6.515 6.465 6.474 64,497 -0.01(-0.21%)
Mar 31, 2003 6.474 6.515 6.442 6.488 75,541 +0.03(+0.49%)
Mar 28, 2003 6.438 6.465 6.438 6.456 28,052 +0.02(+0.28%)
Mar 27, 2003 6.379 6.447 6.379 6.438 50,802 +0.02(+0.35%)
Mar 26, 2003 6.406 6.442 6.402 6.415 43,292 +0.01(+0.14%)
Mar 25, 2003 6.379 6.406 6.370 6.406 53,895 +0.04(+0.57%)
Mar 24, 2003 6.311 6.519 6.297 6.370 203,211 +0.06(+1.00%)
Mar 21, 2003 6.316 6.329 6.288 6.307 67,810 -0.05(-0.85%)
Mar 20, 2003 6.343 6.365 6.320 6.361 41,746 +0.00(+0.07%)
Mar 19, 2003 6.411 6.411 6.338 6.356 128,774 -0.03(-0.50%)
Mar 18, 2003 6.370 6.406 6.370 6.388 56,324 +0.00(+0.00%)
Mar 17, 2003 6.397 6.424 6.379 6.388 80,842 -0.00(-0.07%)
Mar 14, 2003 6.447 6.470 6.383 6.393 48,152 -0.08(-1.26%)
Mar 13, 2003 6.506 6.506 6.438 6.474 70,240 -0.08(-1.24%)
Mar 12, 2003 6.556 6.565 6.528 6.556 49,256 -0.02(-0.34%)
Mar 11, 2003 6.533 6.578 6.528 6.578 111,987 +0.02(+0.28%)
Mar 10, 2003 6.533 6.565 6.519 6.560 63,172 +0.04(+0.63%)
Mar 07, 2003 6.497 6.533 6.474 6.519 27,831 +0.03(+0.49%)
Mar 06, 2003 6.456 6.515 6.456 6.488 85,702 +0.04(+0.56%)
Mar 05, 2003 6.474 6.474 6.424 6.451 78,634 -0.02(-0.28%)
Mar 04, 2003 6.442 6.488 6.429 6.470 70,682 +0.03(+0.42%)
Mar 03, 2003 6.411 6.460 6.411 6.442 39,979 +0.03(+0.42%)
Feb 28, 2003 6.379 6.429 6.365 6.415 45,280 +0.05(+0.78%)
Feb 27, 2003 6.411 6.465 6.365 6.365 121,926 -0.04(-0.64%)
Feb 26, 2003 6.383 6.406 6.361 6.406 77,308 +0.03(+0.50%)
Feb 25, 2003 6.365 6.388 6.352 6.374 73,332 +0.01(+0.14%)
Feb 24, 2003 6.288 6.365 6.288 6.365 73,553 +0.00(+0.07%)
Feb 21, 2003 6.365 6.365 6.311 6.361 34,015 -0.01(-0.21%)
Feb 20, 2003 6.316 6.374 6.316 6.374 40,200 +0.06(+0.93%)
Feb 19, 2003 6.338 6.361 6.302 6.316 24,076 +0.02(+0.36%)
Feb 18, 2003 6.329 6.347 6.293 6.293 22,088 -0.04(-0.64%)
Feb 14, 2003 6.307 6.334 6.307 6.334 22,088 +0.02(+0.29%)
Feb 13, 2003 6.338 6.352 6.311 6.316 22,971 -0.02(-0.36%)
Feb 12, 2003 6.279 6.352 6.279 6.338 46,164 +0.03(+0.50%)
Feb 11, 2003 6.334 6.338 6.297 6.307 29,598 -0.03(-0.43%)
Feb 10, 2003 6.320 6.334 6.297 6.334 40,421 +0.01(+0.21%)
Feb 07, 2003 6.320 6.334 6.307 6.320 52,349 -0.01(-0.14%)
Feb 06, 2003 6.320 6.334 6.293 6.329 56,766 +0.01(+0.14%)
Feb 05, 2003 6.302 6.329 6.302 6.320 29,819 +0.00(+0.00%)
Feb 04, 2003 6.275 6.334 6.225 6.320 174,276 +0.05(+0.79%)
Feb 03, 2003 6.293 6.307 6.257 6.270 46,606 -0.02(-0.36%)
Jan 31, 2003 6.284 6.293 6.239 6.293 103,814 +0.02(+0.29%)
Jan 30, 2003 6.234 6.284 6.234 6.275 68,031 +0.05(+0.80%)
Jan 29, 2003 6.202 6.243 6.157 6.225 79,959 +0.00(+0.07%)
Jan 28, 2003 6.193 6.221 6.180 6.221 35,341 +0.02(+0.29%)
Jan 27, 2003 6.166 6.202 6.139 6.202 43,292 +0.03(+0.51%)
Jan 24, 2003 6.134 6.175 6.116 6.171 79,296 +0.06(+0.96%)
Jan 23, 2003 6.166 6.166 6.098 6.112 91,886 -0.07(-1.10%)
Jan 22, 2003 6.148 6.202 6.148 6.180 25,180 +0.00(+0.00%)
Jan 21, 2003 6.189 6.189 6.148 6.180 55,883 -0.01(-0.22%)
Jan 17, 2003 6.134 6.193 6.134 6.193 38,875 +0.07(+1.11%)
Jan 16, 2003 6.094 6.153 6.085 6.125 81,063 +0.04(+0.67%)
Jan 15, 2003 6.094 6.112 6.058 6.085 49,477 -0.01(-0.15%)
Jan 14, 2003 6.080 6.121 6.071 6.094 38,433 -0.07(-1.10%)
Jan 13, 2003 6.112 6.180 6.112 6.162 34,899 -0.04(-0.66%)
Jan 10, 2003 6.112 6.225 6.085 6.202 147,107 +0.09(+1.41%)
Jan 09, 2003 6.230 6.230 6.071 6.116 128,995 -0.13(-2.10%)
Jan 08, 2003 6.234 6.252 6.225 6.248 42,188 -0.01(-0.22%)
Jan 07, 2003 6.279 6.293 6.239 6.261 96,525 -0.03(-0.50%)
Jan 06, 2003 6.307 6.307 6.261 6.293 44,176 -0.02(-0.29%)
Jan 03, 2003 6.316 6.325 6.248 6.311 113,091 -0.03(-0.43%)
Jan 02, 2003 6.325 6.347 6.302 6.338 87,469 +0.03(+0.50%)
Dec 31, 2002 6.284 6.307 6.225 6.307 66,264 +0.07(+1.09%)
Dec 30, 2002 6.225 6.288 6.211 6.239 72,007 +0.00(+0.07%)
Dec 27, 2002 6.153 6.239 6.139 6.234 76,425 +0.09(+1.47%)
Dec 26, 2002 6.121 6.153 6.121 6.144 56,104 +0.04(+0.67%)
Dec 24, 2002 6.107 6.116 6.098 6.103 31,144 -0.00(-0.07%)
Dec 23, 2002 6.157 6.157 6.053 6.107 166,545 +0.05(+0.75%)
Dec 20, 2002 6.121 6.130 6.030 6.062 115,079 -0.06(-0.96%)
Dec 19, 2002 6.121 6.121 6.080 6.121 46,385 +0.00(+0.07%)
Dec 18, 2002 6.044 6.121 6.044 6.116 44,176 +0.08(+1.35%)
Dec 17, 2002 6.080 6.112 6.035 6.035 227,729 -0.04(-0.67%)
Dec 16, 2002 6.085 6.107 6.039 6.076 93,654 -0.05(-0.89%)
Dec 13, 2002 6.125 6.130 6.067 6.130 54,999 +0.02(+0.37%)
Dec 12, 2002 6.157 6.180 6.107 6.107 60,300 -0.03(-0.52%)
Dec 11, 2002 6.125 6.139 6.103 6.139 62,288 +0.02(+0.37%)
Dec 10, 2002 6.112 6.116 6.103 6.116 15,682 -0.01(-0.15%)
Dec 09, 2002 6.144 6.144 6.071 6.125 53,453 +0.00(+0.07%)
Dec 06, 2002 6.144 6.157 6.121 6.121 46,827 -0.04(-0.59%)
Dec 05, 2002 6.098 6.157 6.098 6.157 19,216 +0.04(+0.59%)
Dec 04, 2002 6.044 6.243 6.026 6.121 129,216 +0.07(+1.20%)
Dec 03, 2002 6.044 6.071 6.017 6.048 85,260 +0.00(+0.07%)
Dec 02, 2002 6.035 6.067 6.017 6.044 68,694 -0.02(-0.30%)
Nov 29, 2002 6.067 6.067 6.008 6.062 69,357 +0.01(+0.15%)
Nov 27, 2002 6.094 6.098 6.030 6.053 37,991 -0.04(-0.59%)
Nov 26, 2002 6.048 6.089 6.021 6.089 58,754 +0.06(+1.05%)
Nov 25, 2002 6.044 6.067 6.017 6.026 29,819 -0.01(-0.15%)
Nov 22, 2002 6.062 6.067 6.008 6.035 26,064 -0.03(-0.45%)
Nov 21, 2002 6.048 6.062 6.012 6.062 88,794 -0.00(-0.07%)
Nov 20, 2002 6.089 6.130 6.067 6.067 54,337 -0.03(-0.52%)
Nov 19, 2002 6.148 6.148 6.089 6.098 69,136 -0.07(-1.17%)
Nov 18, 2002 6.180 6.180 6.134 6.171 32,911 +0.01(+0.22%)
Nov 15, 2002 6.166 6.180 6.134 6.157 50,802 -0.05(-0.73%)
Nov 14, 2002 6.221 6.221 6.148 6.202 68,031 -0.02(-0.36%)
Nov 13, 2002 6.239 6.275 6.225 6.225 38,875 -0.00(-0.07%)
Nov 12, 2002 6.211 6.284 6.211 6.230 67,810 +0.03(+0.44%)
Nov 11, 2002 6.248 6.248 6.198 6.202 73,995 -0.04(-0.65%)
Nov 08, 2002 6.166 6.248 6.139 6.243 76,204 +0.13(+2.15%)
Nov 07, 2002 6.094 6.202 6.094 6.112 65,160 +0.02(+0.37%)
Nov 06, 2002 6.085 6.089 6.035 6.089 138,272 +0.00(+0.00%)
Nov 05, 2002 6.116 6.134 6.089 6.089 78,634 -0.03(-0.44%)
Nov 04, 2002 6.139 6.157 6.071 6.116 60,963 -0.04(-0.66%)
Nov 01, 2002 6.134 6.193 6.121 6.157 49,035 +0.01(+0.22%)
Oct 31, 2002 6.080 6.153 6.044 6.144 72,891 +0.08(+1.27%)
Oct 30, 2002 6.071 6.103 6.048 6.067 108,232 -0.00(-0.07%)
Oct 29, 2002 6.076 6.080 6.030 6.071 74,658 +0.00(+0.00%)
Oct 28, 2002 6.048 6.080 6.039 6.071 58,312 +0.04(+0.68%)
Oct 25, 2002 6.053 6.080 5.976 6.030 88,794 -0.02(-0.37%)
Oct 24, 2002 6.017 6.089 5.981 6.053 70,019 +0.05(+0.75%)
Oct 23, 2002 5.967 6.012 5.949 6.008 192,830 +0.03(+0.53%)
Oct 22, 2002 5.962 5.999 5.958 5.976 112,208 +0.02(+0.30%)
Oct 21, 2002 6.048 6.085 5.958 5.958 128,332 -0.09(-1.42%)
Oct 18, 2002 6.134 6.134 5.958 6.044 269,034 -0.07(-1.11%)
Oct 17, 2002 6.180 6.180 6.003 6.112 139,597 -0.10(-1.68%)
Oct 16, 2002 6.284 6.284 6.121 6.216 172,729 -0.09(-1.36%)
Oct 15, 2002 6.361 6.361 6.275 6.302 114,637 -0.08(-1.28%)
Oct 14, 2002 6.433 6.442 6.356 6.383 77,308 -0.05(-0.77%)
Oct 11, 2002 6.519 6.519 6.429 6.433 101,384 -0.04(-0.63%)
Oct 10, 2002 6.565 6.565 6.470 6.474 46,827 -0.09(-1.38%)
Oct 09, 2002 6.565 6.587 6.528 6.565 107,127 -0.02(-0.34%)
Oct 08, 2002 6.560 6.596 6.542 6.587 68,915 +0.02(+0.28%)
Oct 07, 2002 6.569 6.605 6.565 6.569 113,312 -0.02(-0.34%)
Oct 04, 2002 6.583 6.596 6.565 6.592 52,569 +0.02(+0.28%)
Oct 03, 2002 6.569 6.592 6.560 6.574 36,003 -0.00(-0.07%)
Oct 02, 2002 6.583 6.587 6.560 6.578 57,429 +0.01(+0.21%)
Oct 01, 2002 6.565 6.583 6.546 6.565 60,079 -0.03(-0.41%)
Sep 30, 2002 6.569 6.592 6.565 6.592 106,465 +0.02(+0.34%)
Sep 27, 2002 6.551 6.569 6.524 6.569 120,601 +0.02(+0.28%)
Sep 26, 2002 6.519 6.556 6.497 6.551 97,629 +0.00(+0.00%)
Sep 25, 2002 6.524 6.560 6.524 6.551 35,120 +0.01(+0.14%)
Sep 24, 2002 6.560 6.565 6.519 6.542 83,051 -0.02(-0.28%)
Sep 23, 2002 6.497 6.565 6.497 6.560 773,087 +0.03(+0.42%)
Sep 20, 2002 6.483 6.533 6.483 6.533 45,059 +0.05(+0.77%)
Sep 19, 2002 6.460 6.510 6.460 6.483 95,200 +0.02(+0.35%)
Sep 18, 2002 6.460 6.474 6.433 6.460 118,613 -0.01(-0.21%)
Sep 17, 2002 6.528 6.528 6.474 6.474 87,248 -0.07(-1.04%)
Sep 16, 2002 6.560 6.560 6.528 6.542 20,100 -0.01(-0.14%)
Sep 13, 2002 6.483 6.551 6.460 6.551 91,886 +0.04(+0.56%)
Sep 12, 2002 6.542 6.569 6.515 6.515 81,505 -0.02(-0.35%)
Sep 11, 2002 6.556 6.560 6.519 6.537 71,565 -0.00(-0.07%)
Sep 10, 2002 6.546 6.546 6.501 6.542 55,883 -0.00(-0.07%)
Sep 09, 2002 6.560 6.565 6.501 6.546 77,308 -0.01(-0.21%)
Sep 06, 2002 6.519 6.560 6.519 6.560 51,465 +0.04(+0.63%)
Sep 05, 2002 6.510 6.533 6.479 6.519 55,441 +0.02(+0.35%)
Sep 04, 2002 6.519 6.528 6.479 6.497 65,602 -0.02(-0.28%)
Sep 03, 2002 6.515 6.519 6.474 6.515 38,433 +0.03(+0.42%)
Aug 30, 2002 6.515 6.519 6.470 6.488 100,280 -0.03(-0.42%)
Aug 29, 2002 6.420 6.515 6.397 6.515 147,991 +0.11(+1.70%)
Aug 28, 2002 6.365 6.406 6.361 6.406 45,501 +0.05(+0.86%)
Aug 27, 2002 6.356 6.356 6.288 6.352 89,678 -0.01(-0.14%)
Aug 26, 2002 6.420 6.420 6.347 6.361 220,882 -0.04(-0.57%)
Aug 23, 2002 6.442 6.447 6.397 6.397 74,658 -0.05(-0.70%)
Aug 22, 2002 6.451 6.465 6.429 6.442 41,967 -0.02(-0.35%)
Aug 21, 2002 6.470 6.474 6.433 6.465 72,449 +0.02(+0.28%)
Aug 20, 2002 6.465 6.492 6.433 6.447 62,509 -0.07(-1.11%)
Aug 16, 2002 6.542 6.560 6.451 6.519 81,947 -0.02(-0.28%)
Aug 15, 2002 6.542 6.569 6.488 6.537 34,678 -0.03(-0.41%)
Aug 14, 2002 6.542 6.587 6.519 6.565 53,453 +0.02(+0.35%)
Aug 13, 2002 6.519 6.565 6.515 6.542 65,822 +0.02(+0.28%)
Aug 12, 2002 6.519 6.578 6.474 6.524 21,425 -0.02(-0.28%)
Aug 07, 2002 6.497 6.542 6.492 6.542 33,353 +0.00(+0.00%)
Aug 06, 2002 6.587 6.610 6.497 6.542 79,959 -0.07(-1.03%)
Aug 05, 2002 6.528 6.610 6.515 6.610 61,847 +0.08(+1.25%)
Aug 02, 2002 6.474 6.528 6.456 6.528 39,096 +0.04(+0.63%)
Aug 01, 2002 6.447 6.506 6.447 6.488 35,782 +0.04(+0.63%)
Jul 31, 2002 6.411 6.447 6.374 6.447 98,071 +0.04(+0.64%)
Jul 30, 2002 6.415 6.456 6.356 6.406 59,196 -0.02(-0.35%)
Jul 29, 2002 6.447 6.456 6.411 6.429 51,686 -0.02(-0.28%)
Jul 26, 2002 6.429 6.451 6.420 6.447 18,774 +0.04(+0.56%)
Jul 25, 2002 6.470 6.470 6.411 6.411 23,855 -0.05(-0.77%)
Jul 24, 2002 6.411 6.460 6.393 6.460 70,019 +0.03(+0.42%)
Jul 23, 2002 6.474 6.488 6.433 6.433 26,947 -0.03(-0.42%)
Jul 22, 2002 6.429 6.488 6.429 6.460 37,549 +0.01(+0.14%)
Jul 19, 2002 6.415 6.451 6.415 6.451 57,871 +0.01(+0.21%)
Jul 17, 2002 6.451 6.474 6.438 6.438 30,923 -0.06(-0.97%)
Jul 12, 2002 6.537 6.537 6.474 6.501 88,573 -0.03(-0.42%)
Jul 11, 2002 6.506 6.542 6.492 6.528 89,457 +0.03(+0.49%)
Jul 10, 2002 6.465 6.519 6.429 6.497 125,461 +0.03(+0.49%)
Jul 09, 2002 6.361 6.465 6.361 6.465 100,280 +0.10(+1.64%)
Jul 08, 2002 6.388 6.388 6.361 6.361 75,983 -0.03(-0.43%)
Jul 05, 2002 6.356 6.388 6.356 6.388 3,754 +0.03(+0.43%)
Jul 04, 2002 6.338 6.415 6.307 6.361 70,903 +0.00(+0.00%)
Jul 03, 2002 6.338 6.415 6.307 6.361 70,903 +0.02(+0.36%)
Jul 02, 2002 6.365 6.411 6.307 6.338 95,862 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.