BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.25	10.25	10.20	10.25	50,303	+0.02(+0.21%)
Jun 29, 2017	10.30	10.30	10.21	10.23	73,252	-0.11(-1.03%)
Jun 28, 2017	10.35	10.38	10.31	10.33	84,422	+0.00(+0.00%)
Jun 27, 2017	10.33	10.37	10.32	10.33	51,876	+0.01(+0.07%)
Jun 26, 2017	10.34	10.40	10.33	10.33	75,130	-0.01(-0.07%)
Jun 23, 2017	10.36	10.38	10.33	10.33	60,250	-0.04(-0.41%)
Jun 22, 2017	10.35	10.40	10.33	10.38	62,324	+0.04(+0.34%)
Jun 21, 2017	10.34	10.37	10.34	10.34	42,009	-0.01(-0.14%)
Jun 20, 2017	10.33	10.36	10.31	10.35	30,349	+0.02(+0.21%)
Jun 19, 2017	10.33	10.35	10.32	10.33	70,141	+0.00(+0.00%)
Jun 16, 2017	10.33	10.33	10.30	10.33	28,110	+0.03(+0.28%)
Jun 15, 2017	10.28	10.32	10.28	10.30	52,107	+0.01(+0.14%)
Jun 14, 2017	10.27	10.32	10.26	10.29	80,305	+0.06(+0.62%)
Jun 13, 2017	10.26	10.26	10.21	10.23	60,942	-0.00(-0.02%)
Jun 12, 2017	10.29	10.30	10.23	10.23	50,322	-0.05(-0.48%)
Jun 09, 2017	10.31	10.33	10.28	10.28	41,184	-0.05(-0.48%)
Jun 08, 2017	10.34	10.34	10.30	10.33	41,813	+0.01(+0.14%)
Jun 07, 2017	10.29	10.33	10.29	10.31	31,871	+0.00(+0.00%)
Jun 06, 2017	10.31	10.32	10.28	10.31	44,316	+0.03(+0.28%)
Jun 05, 2017	10.34	10.34	10.29	10.29	55,121	-0.03(-0.27%)
Jun 02, 2017	10.33	10.35	10.29	10.31	92,539	-0.01(-0.14%)
Jun 01, 2017	10.27	10.33	10.27	10.33	77,159	+0.04(+0.34%)
May 31, 2017	10.21	10.29	10.21	10.29	46,820	+0.05(+0.48%)
May 30, 2017	10.22	10.25	10.21	10.24	47,784	+0.04(+0.35%)
May 26, 2017	10.19	10.21	10.14	10.21	49,051	+0.01(+0.14%)
May 25, 2017	10.18	10.20	10.15	10.19	52,453	+0.01(+0.07%)
May 24, 2017	10.17	10.20	10.17	10.19	87,286	+0.01(+0.07%)
May 23, 2017	10.15	10.21	10.14	10.18	94,323	+0.04(+0.35%)
May 22, 2017	10.14	10.18	10.13	10.14	67,303	-0.01(-0.07%)
May 19, 2017	10.16	10.19	10.14	10.15	21,887	-0.01(-0.07%)
May 18, 2017	10.17	10.21	10.12	10.16	80,547	-0.02(-0.21%)
May 17, 2017	10.18	10.23	10.16	10.18	88,752	+0.01(+0.14%)
May 16, 2017	10.21	10.21	10.16	10.16	96,224	-0.05(-0.48%)
May 15, 2017	10.16	10.21	10.16	10.21	34,508	+0.03(+0.34%)
May 12, 2017	10.12	10.19	10.12	10.18	44,307	+0.07(+0.71%)
May 11, 2017	10.06	10.12	10.06	10.11	39,459	+0.03(+0.26%)
May 10, 2017	10.08	10.11	10.05	10.08	45,003	+0.00(+0.00%)
May 09, 2017	10.12	10.14	10.07	10.08	62,361	-0.04(-0.42%)
May 08, 2017	10.15	10.19	10.12	10.12	37,049	-0.04(-0.42%)
May 05, 2017	10.15	10.21	10.15	10.17	37,592	+0.00(+0.00%)
May 04, 2017	10.16	10.19	10.15	10.17	32,771	-0.01(-0.14%)
May 03, 2017	10.19	10.21	10.17	10.18	57,605	+0.01(+0.14%)
May 02, 2017	10.15	10.18	10.15	10.17	40,322	+0.01(+0.14%)
May 01, 2017	10.16	10.17	10.12	10.15	87,360	+0.01(+0.07%)
Apr 28, 2017	10.12	10.15	10.12	10.15	33,160	+0.04(+0.42%)
Apr 27, 2017	10.08	10.13	10.08	10.10	85,978	+0.02(+0.21%)
Apr 26, 2017	10.07	10.12	10.06	10.08	41,899	+0.01(+0.07%)
Apr 25, 2017	10.14	10.14	10.06	10.07	92,087	-0.08(-0.83%)
Apr 24, 2017	10.14	10.17	10.12	10.16	63,774	+0.01(+0.07%)
Apr 21, 2017	10.17	10.19	10.14	10.15	66,548	+0.02(+0.21%)
Apr 20, 2017	10.17	10.18	10.12	10.13	49,341	-0.04(-0.35%)
Apr 19, 2017	10.19	10.19	10.17	10.17	42,727	-0.01(-0.14%)
Apr 18, 2017	10.16	10.19	10.15	10.18	52,727	+0.04(+0.35%)
Apr 17, 2017	10.17	10.17	10.14	10.15	75,076	-0.03(-0.28%)
Apr 13, 2017	10.16	10.19	10.12	10.17	112,791	+0.05(+0.49%)
Apr 12, 2017	10.12	10.15	10.11	10.12	37,221	+0.01(+0.07%)
Apr 11, 2017	10.10	10.12	10.07	10.12	54,479	+0.05(+0.54%)
Apr 10, 2017	10.01	10.11	10.01	10.06	119,254	+0.06(+0.56%)
Apr 07, 2017	10.03	10.04	9.992	10.01	53,965	+0.00(+0.00%)
Apr 06, 2017	9.950	10.01	9.943	10.01	68,766	+0.06(+0.63%)
Apr 05, 2017	9.999	9.999	9.936	9.943	89,829	-0.06(-0.63%)
Apr 04, 2017	10.01	10.01	9.964	10.01	70,854	-0.01(-0.07%)