BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.565	8.579	8.541	8.571	68,405	+0.01(+0.07%)
Jun 27, 2014	8.571	8.595	8.565	8.565	38,848	-0.02(-0.28%)
Jun 26, 2014	8.583	8.613	8.577	8.589	38,056	+0.00(+0.00%)
Jun 25, 2014	8.547	8.589	8.547	8.589	17,636	+0.05(+0.63%)
Jun 24, 2014	8.541	8.571	8.535	8.535	28,860	-0.02(-0.21%)
Jun 23, 2014	8.523	8.565	8.499	8.553	49,707	+0.03(+0.35%)
Jun 20, 2014	8.517	8.553	8.511	8.523	25,821	+0.01(+0.14%)
Jun 19, 2014	8.565	8.589	8.511	8.511	42,699	-0.03(-0.35%)
Jun 18, 2014	8.541	8.553	8.488	8.541	69,640	-0.01(-0.07%)
Jun 17, 2014	8.649	8.649	8.535	8.547	111,121	-0.09(-1.04%)
Jun 16, 2014	8.595	8.655	8.595	8.637	40,798	+0.01(+0.07%)
Jun 13, 2014	8.661	8.661	8.571	8.631	78,972	+0.01(+0.07%)
Jun 12, 2014	8.571	8.679	8.547	8.625	84,606	+0.04(+0.52%)
Jun 11, 2014	8.533	8.581	8.521	8.581	57,773	+0.05(+0.56%)
Jun 10, 2014	8.551	8.563	8.521	8.533	58,620	+0.01(+0.14%)
Jun 06, 2014	8.551	8.551	8.492	8.521	41,618	+0.04(+0.49%)
Jun 05, 2014	8.462	8.509	8.450	8.480	71,850	+0.02(+0.21%)
Jun 04, 2014	8.539	8.545	8.462	8.462	82,058	-0.08(-0.90%)
Jun 03, 2014	8.628	8.628	8.539	8.539	82,499	-0.08(-0.96%)
Jun 02, 2014	8.646	8.646	8.587	8.622	67,025	-0.01(-0.14%)
May 30, 2014	8.634	8.640	8.604	8.634	25,087	-0.01(-0.07%)
May 29, 2014	8.646	8.646	8.604	8.640	28,120	+0.01(+0.12%)
May 28, 2014	8.616	8.640	8.604	8.629	30,131	+0.02(+0.22%)
May 27, 2014	8.646	8.646	8.584	8.610	54,433	-0.01(-0.07%)
May 23, 2014	8.616	8.616	8.616	8.616	43,922	+0.02(+0.21%)
May 22, 2014	8.599	8.604	8.575	8.599	29,757	+0.02(+0.28%)
May 21, 2014	8.521	8.581	8.521	8.575	46,145	+0.04(+0.49%)
May 20, 2014	8.551	8.569	8.521	8.533	57,320	-0.02(-0.28%)
May 19, 2014	8.593	8.599	8.551	8.557	49,120	-0.02(-0.21%)
May 16, 2014	8.593	8.599	8.563	8.575	59,461	-0.01(-0.14%)
May 15, 2014	8.563	8.604	8.563	8.587	65,356	+0.02(+0.28%)
May 14, 2014	8.581	8.587	8.545	8.563	47,885	-0.01(-0.14%)
May 13, 2014	8.563	8.575	8.545	8.575	48,967	+0.01(+0.10%)
May 12, 2014	8.566	8.566	8.531	8.566	48,141	+0.02(+0.24%)
May 09, 2014	8.525	8.546	8.498	8.546	48,071	+0.03(+0.38%)
May 08, 2014	8.501	8.543	8.501	8.513	39,149	+0.01(+0.07%)
May 07, 2014	8.507	8.525	8.478	8.507	52,359	-0.02(-0.21%)
May 06, 2014	8.472	8.525	8.466	8.525	92,742	+0.02(+0.28%)
May 05, 2014	8.490	8.513	8.460	8.501	43,293	+0.02(+0.21%)
May 02, 2014	8.460	8.490	8.413	8.484	75,214	+0.01(+0.14%)
May 01, 2014	8.484	8.525	8.460	8.472	108,105	-0.01(-0.07%)
Apr 30, 2014	8.419	8.484	8.419	8.478	53,819	+0.04(+0.42%)
Apr 29, 2014	8.395	8.484	8.383	8.442	126,879	+0.04(+0.49%)
Apr 28, 2014	8.371	8.419	8.371	8.401	60,035	+0.04(+0.42%)
Apr 25, 2014	8.365	8.389	8.359	8.365	97,351	-0.01(-0.07%)
Apr 24, 2014	8.330	8.381	8.330	8.371	40,811	+0.04(+0.43%)
Apr 23, 2014	8.348	8.383	8.318	8.336	77,440	+0.01(+0.14%)
Apr 22, 2014	8.295	8.330	8.295	8.324	62,775	+0.03(+0.36%)
Apr 21, 2014	8.336	8.354	8.295	8.295	58,207	+0.00(+0.00%)
Apr 17, 2014	8.277	8.295	8.295	8.295	35,351	+0.00(+0.00%)
Apr 16, 2014	8.312	8.344	8.271	8.295	63,898	+0.01(+0.14%)
Apr 15, 2014	8.241	8.283	8.241	8.283	41,657	+0.04(+0.43%)
Apr 14, 2014	8.324	8.324	8.247	8.247	63,010	-0.02(-0.29%)
Apr 11, 2014	8.306	8.312	8.259	8.271	83,767	+0.00(+0.03%)
Apr 10, 2014	8.245	8.274	8.233	8.269	51,827	+0.04(+0.43%)
Apr 09, 2014	8.257	8.274	8.233	8.233	55,874	-0.03(-0.36%)
Apr 08, 2014	8.198	8.263	8.186	8.263	72,720	+0.08(+1.01%)
Apr 07, 2014	8.192	8.204	8.174	8.180	28,045	+0.01(+0.07%)
Apr 04, 2014	8.145	8.198	8.133	8.174	58,771	+0.01(+0.07%)
Apr 03, 2014	8.104	8.169	8.104	8.169	79,846	+0.05(+0.65%)
Apr 02, 2014	8.104	8.116	8.080	8.116	62,409	+0.00(+0.00%)