BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	13.66	13.57	13.60	30,526	-0.02(-0.13%)
May 27, 2021	13.51	13.62	13.51	13.62	65,148	+0.10(+0.71%)
May 26, 2021	13.51	13.56	13.51	13.52	31,239	-0.01(-0.06%)
May 25, 2021	13.50	13.54	13.50	13.53	37,404	+0.04(+0.32%)
May 24, 2021	13.50	13.54	13.48	13.49	33,617	+0.03(+0.26%)
May 21, 2021	13.38	13.46	13.33	13.45	27,532	+0.11(+0.84%)
May 20, 2021	13.38	13.38	13.34	13.34	30,872	-0.01(-0.06%)
May 19, 2021	13.34	13.38	13.30	13.35	24,415	-0.01(-0.07%)
May 18, 2021	13.34	13.42	13.28	13.36	35,605	+0.00(+0.00%)
May 17, 2021	13.23	13.36	13.22	13.36	24,694	+0.16(+1.18%)
May 14, 2021	13.14	13.23	13.13	13.20	23,528	+0.07(+0.53%)
May 13, 2021	13.09	13.14	13.06	13.13	63,561	+0.05(+0.35%)
May 12, 2021	13.31	13.31	13.06	13.09	86,484	-0.18(-1.37%)
May 11, 2021	13.35	13.36	13.27	13.27	53,787	-0.07(-0.52%)
May 10, 2021	13.36	13.46	13.34	13.34	38,645	-0.03(-0.19%)
May 07, 2021	13.36	13.36	13.32	13.36	42,673	+0.03(+0.19%)
May 06, 2021	13.35	13.35	13.32	13.34	33,749	-0.01(-0.06%)
May 05, 2021	13.35	13.38	13.32	13.35	26,834	+0.00(+0.00%)
May 04, 2021	13.25	13.35	13.22	13.35	60,263	+0.10(+0.72%)
May 03, 2021	13.28	13.30	13.22	13.25	79,667	-0.01(-0.07%)
Apr 30, 2021	13.16	13.27	13.16	13.26	21,765	+0.09(+0.66%)
Apr 29, 2021	13.16	13.19	13.14	13.17	50,425	+0.02(+0.13%)
Apr 28, 2021	13.16	13.16	13.10	13.16	55,547	+0.01(+0.07%)
Apr 27, 2021	13.21	13.23	13.13	13.15	35,571	-0.05(-0.39%)
Apr 26, 2021	13.20	13.23	13.18	13.20	36,511	+0.02(+0.13%)
Apr 23, 2021	13.12	13.18	13.10	13.18	68,421	+0.08(+0.59%)
Apr 22, 2021	13.08	13.11	13.03	13.10	51,626	+0.04(+0.33%)
Apr 21, 2021	13.03	13.07	13.03	13.06	15,310	+0.01(+0.07%)
Apr 20, 2021	13.04	13.06	13.04	13.05	23,556	+0.02(+0.17%)
Apr 19, 2021	13.01	13.03	13.00	13.03	41,521	+0.02(+0.16%)
Apr 16, 2021	13.00	13.06	12.97	13.01	37,741	+0.01(+0.07%)
Apr 15, 2021	13.08	13.08	12.96	13.00	66,576	-0.07(-0.53%)
Apr 14, 2021	13.03	13.08	13.00	13.07	34,091	+0.05(+0.35%)
Apr 13, 2021	12.99	13.06	12.92	13.02	55,683	+0.08(+0.60%)
Apr 12, 2021	12.94	12.98	12.90	12.95	53,134	+0.00(+0.00%)
Apr 09, 2021	12.92	13.00	12.91	12.95	63,127	-0.02(-0.13%)
Apr 08, 2021	12.89	13.01	12.88	12.96	85,641	+0.09(+0.67%)
Apr 07, 2021	12.84	12.89	12.84	12.88	30,217	+0.02(+0.13%)
Apr 06, 2021	12.85	12.88	12.84	12.86	26,365	-0.03(-0.20%)
Apr 05, 2021	12.87	12.89	12.86	12.89	42,849	+0.02(+0.13%)
Apr 01, 2021	12.81	12.87	12.79	12.87	45,339	+0.09(+0.67%)
Mar 31, 2021	12.72	12.80	12.72	12.78	35,367	+0.00(+0.00%)
Mar 30, 2021	12.78	12.79	12.70	12.78	77,075	-0.01(-0.07%)
Mar 29, 2021	12.81	12.81	12.76	12.79	58,644	+0.01(+0.07%)
Mar 26, 2021	12.78	12.81	12.77	12.78	17,438	-0.01(-0.07%)
Mar 25, 2021	12.78	12.79	12.76	12.79	14,945	+0.00(+0.00%)
Mar 24, 2021	12.79	12.83	12.76	12.79	31,900	+0.03(+0.27%)
Mar 23, 2021	12.70	12.79	12.70	12.76	10,524	+0.08(+0.61%)
Mar 22, 2021	12.64	12.70	12.64	12.68	24,695	-0.03(-0.20%)
Mar 19, 2021	12.59	12.75	12.53	12.70	38,364	+0.20(+1.58%)
Mar 18, 2021	12.62	12.64	12.51	12.51	73,924	-0.16(-1.29%)
Mar 17, 2021	12.79	12.82	12.62	12.67	92,823	-0.19(-1.47%)
Mar 16, 2021	12.85	12.89	12.83	12.86	19,146	-0.01(-0.07%)
Mar 15, 2021	12.77	12.90	12.77	12.87	47,386	+0.09(+0.74%)
Mar 12, 2021	12.76	12.77	12.66	12.77	50,803	+0.01(+0.09%)
Mar 11, 2021	12.69	12.77	12.69	12.76	31,443	+0.08(+0.61%)
Mar 10, 2021	12.63	12.69	12.58	12.69	15,902	+0.10(+0.82%)
Mar 09, 2021	12.55	12.61	12.54	12.58	19,231	+0.05(+0.41%)
Mar 08, 2021	12.47	12.57	12.47	12.53	63,814	+0.09(+0.76%)
Mar 05, 2021	12.42	12.47	12.39	12.44	69,816	+0.08(+0.62%)
Mar 04, 2021	12.48	12.49	12.32	12.36	76,479	-0.12(-0.96%)
Mar 03, 2021	12.45	12.49	12.40	12.48	34,706	+0.01(+0.07%)
Mar 02, 2021	12.43	12.48	12.39	12.47	47,020	+0.07(+0.55%)
Mar 01, 2021	12.33	12.42	12.32	12.40	74,244	+0.13(+1.05%)
Feb 26, 2021	12.21	12.32	12.20	12.27	72,151	+0.10(+0.84%)
Feb 25, 2021	12.24	12.29	12.09	12.17	157,434	-0.09(-0.70%)
Feb 24, 2021	12.26	12.27	12.21	12.26	297,239	-0.02(-0.14%)
Feb 23, 2021	12.39	12.39	12.24	12.27	89,346	-0.11(-0.90%)
Feb 22, 2021	12.62	12.62	12.37	12.39	120,077	-0.21(-1.70%)
Feb 19, 2021	12.64	12.64	12.57	12.60	63,278	-0.04(-0.34%)
Feb 18, 2021	12.67	12.67	12.57	12.64	100,409	-0.03(-0.20%)
Feb 17, 2021	12.81	12.81	12.67	12.67	46,272	-0.11(-0.87%)
Feb 16, 2021	12.87	12.87	12.76	12.78	44,268	-0.09(-0.67%)
Feb 12, 2021	12.98	12.98	12.84	12.87	38,994	-0.07(-0.58%)
Feb 11, 2021	12.89	12.96	12.86	12.94	25,810	+0.07(+0.53%)
Feb 10, 2021	12.79	12.87	12.78	12.87	49,071	+0.08(+0.60%)
Feb 09, 2021	12.73	12.79	12.70	12.79	74,840	+0.07(+0.54%)
Feb 08, 2021	12.63	12.73	12.62	12.73	116,690	+0.09(+0.74%)
Feb 05, 2021	12.57	12.63	12.56	12.63	50,880	+0.10(+0.82%)
Feb 04, 2021	12.54	12.56	12.48	12.53	63,276	+0.03(+0.27%)
Feb 03, 2021	12.53	12.57	12.47	12.50	73,635	+0.00(+0.00%)
Feb 02, 2021	12.44	12.51	12.44	12.50	46,630	+0.03(+0.21%)
Feb 01, 2021	12.39	12.47	12.37	12.47	77,598	+0.14(+1.11%)
Jan 29, 2021	12.44	12.48	12.31	12.33	98,361	-0.15(-1.23%)
Jan 28, 2021	12.44	12.51	12.43	12.49	57,290	+0.04(+0.34%)
Jan 27, 2021	12.36	12.45	12.33	12.44	63,797	+0.10(+0.83%)
Jan 26, 2021	12.31	12.36	12.27	12.34	73,197	+0.03(+0.28%)
Jan 25, 2021	12.33	12.34	12.27	12.31	58,975	-0.02(-0.14%)
Jan 22, 2021	12.39	12.41	12.27	12.33	109,967	-0.05(-0.41%)
Jan 21, 2021	12.30	12.38	12.28	12.38	49,620	+0.07(+0.55%)
Jan 20, 2021	12.27	12.31	12.25	12.31	34,583	+0.05(+0.42%)
Jan 19, 2021	12.25	12.28	12.21	12.26	49,574	+0.03(+0.28%)
Jan 15, 2021	12.22	12.29	12.20	12.22	64,362	-0.01(-0.07%)
Jan 14, 2021	12.27	12.32	12.21	12.23	69,166	+0.01(+0.09%)
Jan 13, 2021	12.27	12.30	12.20	12.22	54,805	-0.08(-0.62%)
Jan 12, 2021	12.29	12.33	12.23	12.30	41,208	+0.01(+0.10%)
Jan 11, 2021	12.26	12.31	12.25	12.28	72,189	+0.04(+0.31%)
Jan 08, 2021	12.25	12.26	12.22	12.25	90,786	-0.02(-0.14%)
Jan 07, 2021	12.14	12.30	12.14	12.26	130,706	+0.10(+0.84%)
Jan 06, 2021	12.18	12.21	12.14	12.16	60,388	-0.05(-0.42%)
Jan 05, 2021	12.21	12.23	12.15	12.21	74,134	+0.03(+0.21%)
Jan 04, 2021	12.28	12.31	12.18	12.19	133,473	-0.09(-0.76%)
Dec 31, 2020		12.28	12.28	12.28	64,685	+0.06(+0.49%)
Dec 30, 2020	12.20	12.23	12.19	12.22	64,685	+0.02(+0.14%)
Dec 29, 2020	12.21	12.24	12.19	12.20	62,820	-0.01(-0.07%)
Dec 28, 2020	12.21	12.25	12.20	12.21	34,800	+0.01(+0.07%)
Dec 24, 2020	12.20	12.23	12.20	12.20	11,657	+0.03(+0.21%)
Dec 23, 2020	12.23	12.23	12.15	12.18	99,835	-0.04(-0.35%)
Dec 22, 2020	12.23	12.23	12.15	12.22	79,824	+0.04(+0.37%)
Dec 21, 2020	12.14	12.20	12.14	12.18	24,981	+0.01(+0.05%)
Dec 18, 2020	12.14	12.20	12.14	12.17	23,432	+0.03(+0.21%)
Dec 17, 2020	12.17	12.19	12.14	12.14	44,858	-0.03(-0.21%)
Dec 16, 2020	12.13	12.20	12.13	12.17	82,856	+0.05(+0.42%)
Dec 15, 2020	12.19	12.23	12.12	12.12	63,009	-0.07(-0.56%)
Dec 14, 2020	12.23	12.28	12.18	12.19	58,250	-0.05(-0.40%)
Dec 11, 2020	12.25	12.26	12.22	12.23	53,929	-0.04(-0.34%)
Dec 10, 2020	12.30	12.30	12.25	12.28	46,294	-0.02(-0.14%)
Dec 09, 2020	12.28	12.29	12.28	12.29	24,137	+0.00(+0.00%)
Dec 08, 2020	12.24	12.30	12.22	12.29	44,507	+0.03(+0.28%)
Dec 07, 2020	12.22	12.29	12.19	12.26	39,381	+0.01(+0.07%)
Dec 04, 2020	12.17	12.29	12.09	12.25	67,648	+0.12(+0.97%)
Dec 03, 2020	12.14	12.18	12.00	12.13	134,113	+0.02(+0.14%)
Dec 02, 2020	12.10	12.14	12.08	12.12	40,656	+0.00(+0.00%)
Dec 01, 2020	12.09	12.14	12.07	12.12	66,279	+0.09(+0.77%)
Nov 30, 2020	12.07	12.07	12.00	12.02	31,380	-0.05(-0.42%)
Nov 27, 2020	12.05	12.07	12.02	12.07	22,943	+0.04(+0.35%)
Nov 25, 2020	11.98	12.06	11.98	12.03	94,731	+0.01(+0.07%)
Nov 24, 2020	11.96	12.02	11.94	12.02	57,950	+0.05(+0.42%)
Nov 23, 2020	11.96	11.97	11.90	11.97	52,036	+0.08(+0.64%)
Nov 20, 2020	11.87	11.91	11.85	11.90	24,717	+0.03(+0.28%)
Nov 19, 2020	11.89	11.89	11.83	11.86	32,576	+0.02(+0.14%)
Nov 18, 2020	11.77	11.92	11.77	11.85	91,492	+0.05(+0.43%)
Nov 17, 2020	11.71	11.81	11.71	11.80	62,875	+0.05(+0.43%)
Nov 16, 2020	11.76	11.78	11.74	11.74	42,261	-0.01(-0.07%)
Nov 13, 2020	11.74	11.80	11.74	11.75	23,416	+0.01(+0.09%)
Nov 12, 2020	11.78	11.78	11.72	11.74	70,279	+0.01(+0.07%)
Nov 11, 2020	11.66	11.73	11.66	11.73	11,883	+0.05(+0.43%)
Nov 10, 2020	11.63	11.69	11.63	11.68	32,480	-0.02(-0.14%)
Nov 09, 2020	11.75	11.76	11.65	11.70	64,588	+0.01(+0.07%)
Nov 06, 2020	11.67	11.70	11.65	11.69	32,433	+0.04(+0.36%)
Nov 05, 2020	11.53	11.66	11.53	11.65	60,109	+0.13(+1.17%)
Nov 04, 2020	11.46	11.58	11.46	11.51	30,026	+0.13(+1.18%)
Nov 03, 2020	11.42	11.46	11.37	11.38	99,622	-0.07(-0.59%)
Nov 02, 2020	11.45	11.46	11.41	11.45	42,756	+0.06(+0.52%)
Oct 30, 2020	11.42	11.42	11.36	11.39	35,047	-0.04(-0.37%)
Oct 29, 2020	11.45	11.45	11.41	11.43	31,286	+0.04(+0.37%)
Oct 28, 2020	11.42	11.42	11.38	11.39	50,919	-0.03(-0.22%)
Oct 27, 2020	11.41	11.43	11.41	11.41	23,480	-0.01(-0.07%)
Oct 26, 2020	11.47	11.47	11.41	11.42	101,893	-0.03(-0.22%)
Oct 23, 2020	11.47	11.47	11.45	11.45	11,761	-0.02(-0.15%)
Oct 22, 2020	11.48	11.49	11.46	11.46	39,688	-0.01(-0.07%)
Oct 21, 2020	11.51	11.51	11.46	11.47	51,596	-0.03(-0.29%)
Oct 20, 2020	11.50	11.53	11.46	11.51	46,550	-0.01(-0.07%)
Oct 19, 2020	11.52	11.52	11.47	11.51	37,987	+0.04(+0.37%)
Oct 16, 2020	11.53	11.55	11.46	11.47	15,325	-0.07(-0.58%)
Oct 15, 2020	11.56	11.56	11.53	11.54	50,025	-0.02(-0.15%)
Oct 14, 2020	11.56	11.57	11.53	11.56	77,895	+0.02(+0.17%)
Oct 13, 2020	11.53	11.54	11.51	11.54	34,852	+0.01(+0.07%)
Oct 12, 2020	11.52	11.55	11.50	11.53	18,906	+0.03(+0.29%)
Oct 09, 2020	11.46	11.50	11.45	11.50	52,275	+0.03(+0.22%)
Oct 08, 2020	11.45	11.47	11.43	11.47	66,456	+0.03(+0.22%)
Oct 07, 2020	11.44	11.45	11.42	11.45	81,653	+0.01(+0.07%)
Oct 06, 2020	11.41	11.45	11.41	11.44	63,091	+0.03(+0.22%)
Oct 05, 2020	11.42	11.46	11.40	11.41	102,998	-0.03(-0.29%)
Oct 02, 2020	11.38	11.45	11.35	11.45	145,129	+0.06(+0.52%)
Oct 01, 2020	11.42	11.43	11.38	11.39	102,811	+0.00(+0.00%)
Sep 30, 2020	11.42	11.43	11.38	11.39	53,586	-0.00(-0.04%)
Sep 29, 2020	11.40	11.44	11.39	11.39	95,383	+0.00(+0.04%)
Sep 28, 2020	11.40	11.43	11.38	11.39	112,463	+0.01(+0.07%)
Sep 25, 2020	11.42	11.44	11.37	11.38	43,204	-0.03(-0.22%)
Sep 24, 2020	11.46	11.46	11.40	11.40	35,637	-0.04(-0.37%)
Sep 23, 2020	11.53	11.53	11.41	11.45	36,896	-0.01(-0.07%)
Sep 22, 2020	11.51	11.53	11.45	11.45	58,764	-0.03(-0.29%)
Sep 21, 2020	11.59	11.60	11.49	11.49	108,370	-0.12(-1.01%)
Sep 18, 2020	11.66	11.66	11.60	11.60	65,284	-0.04(-0.36%)
Sep 17, 2020	11.67	11.67	11.65	11.65	59,497	-0.02(-0.14%)
Sep 16, 2020	11.65	11.69	11.65	11.66	81,333	+0.00(+0.00%)
Sep 15, 2020	11.72	11.72	11.65	11.66	42,332	-0.03(-0.29%)
Sep 14, 2020	11.73	11.76	11.70	11.70	30,552	-0.00(-0.01%)
Sep 11, 2020	11.70	11.72	11.65	11.70	53,451	+0.04(+0.36%)
Sep 10, 2020	11.66	11.68	11.65	11.66	83,378	+0.01(+0.07%)
Sep 09, 2020	11.65	11.69	11.64	11.65	54,423	+0.02(+0.15%)
Sep 08, 2020	11.69	11.69	11.62	11.63	54,829	-0.03(-0.29%)
Sep 04, 2020	11.75	11.75	11.64	11.66	43,983	-0.06(-0.50%)
Sep 03, 2020	11.77	11.81	11.69	11.72	47,231	-0.04(-0.36%)
Sep 02, 2020	11.76	11.77	11.76	11.77	42,289	+0.05(+0.43%)
Sep 01, 2020	11.74	11.77	11.71	11.72	51,585	+0.02(+0.14%)
Aug 31, 2020	11.71	11.75	11.68	11.70	103,717	+0.02(+0.21%)
Aug 28, 2020	11.66	11.85	11.66	11.67	45,780	+0.06(+0.50%)
Aug 27, 2020	11.62	11.65	11.60	11.62	50,617	+0.01(+0.08%)
Aug 26, 2020	11.66	11.66	11.59	11.61	126,659	-0.07(-0.58%)
Aug 25, 2020	11.81	11.81	11.66	11.67	113,058	-0.09(-0.78%)
Aug 24, 2020	11.83	11.84	11.74	11.77	52,977	-0.03(-0.21%)
Aug 21, 2020	11.90	11.90	11.77	11.79	49,975	-0.08(-0.71%)
Aug 20, 2020	11.89	11.90	11.87	11.87	64,397	-0.03(-0.27%)
Aug 19, 2020	11.92	11.94	11.88	11.91	35,755	+0.01(+0.07%)
Aug 18, 2020	11.97	11.97	11.87	11.90	52,984	-0.05(-0.42%)
Aug 17, 2020	11.95	11.98	11.94	11.95	55,837	+0.00(+0.00%)
Aug 14, 2020	11.94	11.99	11.94	11.95	44,582	-0.08(-0.62%)
Aug 13, 2020	12.00	12.05	11.99	12.02	40,286	+0.02(+0.14%)
Aug 12, 2020	12.06	12.13	11.96	12.01	111,382	-0.11(-0.91%)
Aug 11, 2020	12.13	12.17	12.12	12.12	49,883	-0.01(-0.07%)
Aug 10, 2020	12.09	12.14	12.08	12.13	59,562	+0.02(+0.21%)
Aug 07, 2020	12.09	12.11	12.06	12.10	79,416	+0.03(+0.28%)
Aug 06, 2020	11.97	12.10	11.97	12.07	91,917	+0.02(+0.14%)
Aug 05, 2020	12.00	12.05	12.00	12.05	28,905	+0.06(+0.48%)
Aug 04, 2020	11.89	11.99	11.89	11.99	46,401	+0.06(+0.49%)
Aug 03, 2020	11.83	11.93	11.82	11.93	140,431	+0.12(+1.06%)
Jul 31, 2020	11.77	11.81	11.72	11.81	104,445	+0.11(+0.92%)
Jul 30, 2020	11.72	11.72	11.69	11.70	79,686	-0.01(-0.07%)
Jul 29, 2020	11.69	11.71	11.68	11.71	98,190	+0.02(+0.14%)
Jul 28, 2020	11.68	11.72	11.66	11.69	61,856	+0.03(+0.29%)
Jul 27, 2020	11.63	11.66	11.63	11.66	72,549	+0.00(+0.04%)
Jul 24, 2020	11.62	11.67	11.62	11.66	32,849	+0.00(+0.04%)
Jul 23, 2020	11.61	11.67	11.61	11.65	124,164	+0.01(+0.07%)
Jul 22, 2020	11.63	11.65	11.62	11.64	179,685	+0.03(+0.29%)
Jul 21, 2020	11.49	11.63	11.49	11.61	136,954	+0.05(+0.43%)
Jul 20, 2020	11.47	11.56	11.47	11.56	84,165	+0.04(+0.36%)
Jul 17, 2020	11.52	11.54	11.50	11.52	49,455	+0.02(+0.15%)
Jul 16, 2020	11.49	11.50	11.48	11.50	29,926	+0.02(+0.22%)
Jul 15, 2020	11.46	11.49	11.45	11.48	87,774	+0.01(+0.07%)
Jul 14, 2020	11.51	11.51	11.45	11.47	105,003	-0.01(-0.09%)
Jul 13, 2020	11.46	11.48	11.43	11.48	53,633	+0.04(+0.36%)
Jul 10, 2020	11.49	11.49	11.36	11.44	35,162	+0.04(+0.36%)
Jul 09, 2020	11.45	11.45	11.37	11.40	105,361	+0.06(+0.51%)
Jul 08, 2020	11.21	11.35	11.21	11.34	111,899	+0.08(+0.74%)
Jul 07, 2020	11.18	11.27	11.17	11.26	84,650	+0.05(+0.44%)
Jul 06, 2020	11.11	11.21	11.11	11.21	45,874	+0.06(+0.52%)
Jul 02, 2020	11.15	11.16	11.11	11.15	37,700	+0.02(+0.15%)
Jul 01, 2020	11.11	11.15	11.09	11.13	79,708	+0.05(+0.45%)
Jun 30, 2020	11.08	11.09	11.05	11.08	100,891	-0.05(-0.45%)
Jun 29, 2020	11.03	11.13	11.01	11.13	86,959	+0.12(+1.13%)
Jun 26, 2020	11.02	11.05	10.99	11.01	77,212	-0.01(-0.08%)
Jun 25, 2020	11.01	11.03	10.98	11.02	80,454	+0.01(+0.08%)
Jun 24, 2020	11.02	11.02	10.99	11.01	93,379	+0.00(+0.00%)
Jun 23, 2020	10.95	11.02	10.94	11.01	138,525	+0.07(+0.61%)
Jun 22, 2020	10.84	10.94	10.83	10.94	70,220	+0.04(+0.38%)
Jun 19, 2020	10.85	10.92	10.85	10.90	86,396	+0.02(+0.23%)
Jun 18, 2020	10.84	10.88	10.84	10.87	42,966	-0.02(-0.19%)
Jun 17, 2020	10.86	10.92	10.86	10.90	47,088	+0.00(+0.04%)
Jun 16, 2020	10.84	10.90	10.84	10.89	65,056	+0.05(+0.46%)
Jun 15, 2020	10.76	10.86	10.75	10.84	57,750	+0.02(+0.23%)
Jun 12, 2020	10.79	10.82	10.78	10.82	46,400	+0.06(+0.52%)
Jun 11, 2020	10.88	10.88	10.70	10.76	111,933	-0.14(-1.29%)
Jun 10, 2020	10.84	10.90	10.84	10.90	96,655	+0.02(+0.23%)
Jun 09, 2020	10.88	10.92	10.84	10.88	62,634	+0.01(+0.08%)
Jun 08, 2020	10.87	10.96	10.84	10.87	156,180	-0.03(-0.30%)
Jun 05, 2020	10.89	10.97	10.88	10.90	56,802	+0.01(+0.08%)
Jun 04, 2020	10.92	10.97	10.88	10.89	88,931	-0.04(-0.38%)
Jun 03, 2020	10.88	10.96	10.85	10.93	51,117	+0.02(+0.23%)
Jun 02, 2020	10.81	10.93	10.81	10.91	103,974	+0.12(+1.07%)