BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.26	10.34	10.26	10.34	46,613	+0.05(+0.48%)
May 30, 2017	10.27	10.30	10.26	10.29	47,573	+0.04(+0.35%)
May 26, 2017	10.24	10.25	10.19	10.25	48,834	+0.01(+0.14%)
May 25, 2017	10.22	10.25	10.20	10.24	52,221	+0.01(+0.07%)
May 24, 2017	10.22	10.25	10.22	10.23	86,901	+0.01(+0.07%)
May 23, 2017	10.20	10.25	10.19	10.22	93,906	+0.04(+0.35%)
May 22, 2017	10.18	10.22	10.17	10.19	67,005	-0.01(-0.07%)
May 19, 2017	10.20	10.23	10.18	10.20	21,791	-0.01(-0.07%)
May 18, 2017	10.22	10.26	10.17	10.20	80,191	-0.02(-0.21%)
May 17, 2017	10.22	10.27	10.20	10.22	88,360	+0.01(+0.14%)
May 16, 2017	10.25	10.26	10.20	10.21	95,799	-0.05(-0.48%)
May 15, 2017	10.20	10.26	10.20	10.26	34,355	+0.04(+0.34%)
May 12, 2017	10.17	10.23	10.17	10.22	44,111	+0.07(+0.70%)
May 11, 2017	10.10	10.17	10.10	10.15	39,285	+0.03(+0.26%)
May 10, 2017	10.13	10.15	10.09	10.13	44,804	+0.00(+0.00%)
May 09, 2017	10.17	10.18	10.11	10.13	62,085	-0.04(-0.42%)
May 08, 2017	10.20	10.23	10.17	10.17	36,885	-0.04(-0.42%)
May 05, 2017	10.19	10.25	10.19	10.21	37,426	+0.00(+0.00%)
May 04, 2017	10.20	10.24	10.20	10.21	32,626	-0.01(-0.14%)
May 03, 2017	10.24	10.25	10.21	10.23	57,350	+0.01(+0.14%)
May 02, 2017	10.19	10.23	10.19	10.21	40,144	+0.01(+0.14%)
May 01, 2017	10.20	10.21	10.16	10.20	86,974	+0.01(+0.07%)
Apr 28, 2017	10.16	10.19	10.16	10.19	33,014	+0.04(+0.42%)
Apr 27, 2017	10.13	10.18	10.13	10.15	85,598	+0.02(+0.21%)
Apr 26, 2017	10.12	10.17	10.11	10.13	41,714	+0.01(+0.07%)
Apr 25, 2017	10.18	10.18	10.11	10.12	91,681	-0.08(-0.83%)
Apr 24, 2017	10.18	10.22	10.16	10.20	63,492	+0.01(+0.07%)
Apr 21, 2017	10.21	10.24	10.18	10.20	66,254	+0.02(+0.21%)
Apr 20, 2017	10.22	10.23	10.17	10.18	49,123	-0.04(-0.35%)
Apr 19, 2017	10.24	10.24	10.21	10.21	42,539	-0.01(-0.14%)
Apr 18, 2017	10.20	10.24	10.20	10.23	52,494	+0.04(+0.35%)
Apr 17, 2017	10.21	10.22	10.18	10.19	74,745	-0.03(-0.28%)
Apr 13, 2017	10.20	10.24	10.17	10.22	112,293	+0.05(+0.49%)
Apr 12, 2017	10.16	10.19	10.15	10.17	37,057	+0.01(+0.07%)
Apr 11, 2017	10.15	10.16	10.12	10.16	54,239	+0.05(+0.54%)
Apr 10, 2017	10.05	10.16	10.05	10.11	118,727	+0.06(+0.56%)
Apr 07, 2017	10.08	10.09	10.04	10.05	53,727	+0.00(+0.00%)
Apr 06, 2017	9.995	10.05	9.988	10.05	68,462	+0.06(+0.63%)
Apr 05, 2017	10.04	10.04	9.980	9.988	89,432	-0.06(-0.63%)
Apr 04, 2017	10.05	10.06	10.01	10.05	70,541	-0.01(-0.07%)
Apr 03, 2017	10.05	10.06	10.02	10.06	98,322	+0.06(+0.56%)
Mar 31, 2017	10.01	10.04	10.00	10.00	55,368	-0.02(-0.21%)
Mar 30, 2017	10.08	10.08	10.00	10.02	68,734	-0.06(-0.63%)
Mar 29, 2017	10.10	10.10	10.04	10.09	50,593	+0.04(+0.42%)
Mar 28, 2017	10.07	10.07	10.01	10.04	65,956	-0.01(-0.07%)
Mar 27, 2017	10.00	10.07	10.00	10.05	60,268	+0.06(+0.63%)
Mar 24, 2017	9.966	10.01	9.952	9.988	63,402	+0.01(+0.07%)
Mar 23, 2017	9.980	10.00	9.945	9.980	61,494	+0.02(+0.21%)
Mar 22, 2017	9.959	9.973	9.938	9.959	34,108	+0.01(+0.14%)
Mar 21, 2017	9.924	9.945	9.903	9.945	51,591	+0.03(+0.28%)
Mar 20, 2017	9.896	9.931	9.889	9.917	42,166	+0.02(+0.21%)
Mar 17, 2017	9.875	9.903	9.861	9.896	46,932	+0.04(+0.36%)
Mar 16, 2017	9.896	9.903	9.826	9.861	55,625	-0.03(-0.28%)
Mar 15, 2017	9.854	9.896	9.784	9.889	190,092	+0.05(+0.50%)
Mar 14, 2017	9.784	9.854	9.762	9.840	190,398	+0.05(+0.50%)
Mar 13, 2017	9.847	9.847	9.791	9.791	112,359	-0.08(-0.80%)
Mar 10, 2017	9.926	9.940	9.828	9.870	82,169	-0.07(-0.70%)
Mar 09, 2017	9.856	9.940	9.800	9.940	159,161	+0.08(+0.78%)
Mar 08, 2017	9.891	9.918	9.856	9.863	100,985	-0.09(-0.91%)
Mar 07, 2017	9.975	10.02	9.926	9.954	50,134	-0.03(-0.28%)
Mar 06, 2017	9.989	10.04	9.975	9.982	38,043	-0.04(-0.42%)
Mar 03, 2017	10.02	10.02	9.968	10.02	80,015	+0.01(+0.14%)
Mar 02, 2017	10.06	10.07	10.00	10.01	72,089	-0.04(-0.35%)