BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.812	6.821	6.776	6.794	49,039	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,164	-0.00(-0.07%)
May 29, 2007	6.817	6.835	6.780	6.812	52,557	+0.01(+0.13%)
May 25, 2007	6.817	6.817	6.776	6.803	32,106	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.776	80,045	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.853	111,932	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,131	-0.03(-0.39%)
May 21, 2007	6.953	6.994	6.944	6.957	9,455	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.976	6.985	10,555	-0.01(-0.19%)
May 17, 2007	6.976	6.998	6.958	6.998	14,733	+0.01(+0.20%)
May 16, 2007	6.985	6.994	6.976	6.985	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.976	43,101	-0.01(-0.20%)
May 14, 2007	7.048	7.058	6.980	6.989	30,786	-0.05(-0.71%)
May 11, 2007	7.017	7.062	7.008	7.039	49,918	-0.01(-0.19%)
May 10, 2007	7.008	7.062	6.998	7.053	40,462	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.985	7.003	18,472	-0.01(-0.13%)
May 08, 2007	7.044	7.044	7.003	7.012	28,807	-0.02(-0.32%)
May 07, 2007	7.026	7.071	7.012	7.035	43,981	+0.00(+0.00%)
May 04, 2007	7.048	7.094	7.035	7.035	21,990	-0.01(-0.19%)
May 03, 2007	7.076	7.094	7.035	7.048	61,134	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.076	81,585	+0.05(+0.78%)