BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.139	6.180	6.139	6.157	45,722	+0.00(+0.00%)
May 29, 2008	6.157	6.243	6.139	6.157	84,043	+0.02(+0.29%)
May 28, 2008	6.144	6.153	6.139	6.139	11,881	-0.00(-0.07%)
May 27, 2008	6.166	6.166	6.134	6.144	30,660	+0.03(+0.44%)
May 26, 2008	6.166	6.180	6.089	6.116	0	+0.00(+0.00%)
May 23, 2008	6.166	6.180	6.089	6.116	105,078	-0.05(-0.73%)
May 22, 2008	6.180	6.202	6.153	6.162	44,012	+0.00(+0.07%)
May 21, 2008	6.166	6.175	6.144	6.157	28,449	+0.01(+0.22%)
May 20, 2008	6.157	6.157	6.134	6.144	68,901	+0.01(+0.15%)
May 19, 2008	6.130	6.144	6.121	6.134	52,349	-0.00(-0.07%)
May 16, 2008	6.144	6.153	6.125	6.139	52,585	-0.00(-0.07%)
May 15, 2008	6.153	6.162	6.134	6.144	28,054	+0.00(+0.07%)
May 14, 2008	6.134	6.157	6.134	6.139	29,907	-0.01(-0.15%)
May 13, 2008	6.148	6.180	6.148	6.148	34,435	-0.01(-0.22%)
May 12, 2008	6.157	6.189	6.139	6.162	17,449	+0.01(+0.22%)
May 09, 2008	6.148	6.180	6.130	6.148	18,794	+0.00(+0.07%)
May 08, 2008	6.121	6.144	6.116	6.144	21,425	+0.01(+0.22%)
May 07, 2008	6.112	6.139	6.103	6.130	49,433	+0.01(+0.15%)
May 06, 2008	6.107	6.130	6.089	6.121	63,468	+0.00(+0.07%)
May 05, 2008	6.094	6.121	6.094	6.116	38,210	+0.03(+0.45%)
May 02, 2008	6.089	6.107	6.067	6.089	60,835	+0.04(+0.60%)
May 01, 2008	6.085	6.089	6.053	6.053	60,088	-0.01(-0.15%)
Apr 30, 2008	6.035	6.080	6.035	6.062	45,722	+0.03(+0.45%)
Apr 29, 2008	6.062	6.085	6.035	6.035	43,569	-0.05(-0.89%)
Apr 28, 2008	6.103	6.125	6.008	6.089	10,944	-0.03(-0.44%)
Apr 25, 2008	6.116	6.125	6.094	6.116	30,684	+0.01(+0.15%)
Apr 24, 2008	6.107	6.134	6.076	6.107	37,991	+0.02(+0.30%)
Apr 23, 2008	6.094	6.103	6.058	6.089	42,409	+0.02(+0.30%)
Apr 22, 2008	6.085	6.089	6.058	6.071	55,724	-0.01(-0.22%)
Apr 21, 2008	6.067	6.112	6.058	6.085	47,047	+0.00(+0.07%)
Apr 18, 2008	6.058	6.125	6.058	6.080	35,451	+0.00(+0.00%)
Apr 17, 2008	6.017	6.080	6.017	6.080	24,904	+0.05(+0.75%)
Apr 16, 2008	5.985	6.035	5.981	6.035	47,931	+0.05(+0.83%)
Apr 15, 2008	6.003	6.008	5.974	5.985	37,503	-0.01(-0.15%)
Apr 14, 2008	6.026	6.062	5.967	5.994	72,316	-0.04(-0.67%)
Apr 11, 2008	6.044	6.044	6.021	6.035	19,437	-0.03(-0.52%)
Apr 10, 2008	6.017	6.080	6.017	6.067	14,357	+0.05(+0.83%)
Apr 09, 2008	6.008	6.030	5.981	6.017	73,332	+0.00(+0.08%)
Apr 08, 2008	6.085	6.098	5.999	6.012	43,955	-0.09(-1.41%)
Apr 07, 2008	6.044	6.134	6.044	6.098	43,955	+0.04(+0.67%)
Apr 04, 2008	6.053	6.062	6.044	6.058	20,762	+0.00(+0.00%)
Apr 03, 2008	6.035	6.062	6.012	6.058	34,236	+0.00(+0.07%)
Apr 02, 2008	6.089	6.089	6.017	6.053	61,184	+0.01(+0.15%)
Apr 01, 2008	6.044	6.071	6.030	6.044	37,991	+0.00(+0.00%)
Mar 31, 2008	6.017	6.112	5.972	6.044	61,626	-0.00(-0.07%)
Mar 28, 2008	6.053	6.121	6.044	6.048	33,353	-0.00(-0.07%)
Mar 27, 2008	6.008	6.116	6.003	6.053	68,570	+0.06(+0.98%)
Mar 26, 2008	5.949	6.012	5.944	5.994	47,710	+0.06(+1.07%)
Mar 25, 2008	5.931	5.940	5.917	5.931	41,525	+0.03(+0.54%)
Mar 24, 2008	5.895	5.931	5.858	5.899	37,218	+0.03(+0.54%)
Mar 21, 2008	5.845	5.867	5.831	5.867	41,746	+0.00(+0.00%)
Mar 20, 2008	5.845	5.867	5.831	5.867	41,746	+0.00(+0.08%)
Mar 19, 2008	5.863	5.872	5.836	5.863	42,409	+0.03(+0.47%)
Mar 18, 2008	5.786	5.849	5.786	5.836	42,519	+0.08(+1.34%)
Mar 17, 2008	5.831	5.831	5.745	5.759	78,634	-0.07(-1.24%)
Mar 14, 2008	5.858	5.899	5.799	5.831	98,955	-0.04(-0.69%)
Mar 13, 2008	5.840	5.872	5.822	5.872	68,031	+0.00(+0.08%)
Mar 12, 2008	5.994	5.999	5.867	5.867	55,330	-0.04(-0.69%)
Mar 11, 2008	5.944	5.981	5.885	5.908	102,047	+0.01(+0.15%)
Mar 10, 2008	5.985	5.985	5.899	5.899	104,477	-0.10(-1.66%)
Mar 07, 2008	5.885	6.030	5.885	5.999	114,668	+0.07(+1.15%)
Mar 06, 2008	5.976	6.030	5.523	5.931	240,540	-0.05(-0.91%)
Mar 05, 2008	5.926	6.012	5.926	5.985	85,481	+0.07(+1.15%)
Mar 04, 2008	5.931	5.953	5.786	5.917	165,661	-0.01(-0.23%)