BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.125	6.125	6.089	6.121	97,857	+0.05(+0.90%)
May 28, 2002	6.030	6.080	6.025	6.066	63,838	+0.03(+0.53%)
May 27, 2002	6.039	6.044	6.021	6.035	65,385	+0.00(+0.00%)
May 24, 2002	6.039	6.044	6.021	6.035	65,385	-0.01(-0.22%)
May 23, 2002	6.030	6.048	6.012	6.048	75,104	+0.00(+0.07%)
May 22, 2002	6.021	6.066	6.021	6.044	77,092	+0.01(+0.15%)
May 21, 2002	6.035	6.035	6.007	6.035	61,409	+0.00(+0.08%)
May 20, 2002	6.035	6.062	6.007	6.030	91,671	+0.01(+0.15%)
May 17, 2002	6.039	6.080	6.007	6.021	81,068	-0.05(-0.89%)
May 16, 2002	6.066	6.102	6.035	6.075	68,698	-0.00(-0.07%)
May 15, 2002	6.084	6.084	6.030	6.080	61,630	+0.01(+0.22%)
May 14, 2002	6.111	6.121	6.007	6.066	155,731	-0.05(-0.74%)
May 13, 2002	6.098	6.111	6.066	6.111	54,561	+0.01(+0.15%)
May 10, 2002	6.075	6.102	6.039	6.102	43,516	+0.03(+0.52%)
May 09, 2002	6.039	6.071	6.030	6.071	30,483	+0.04(+0.60%)
May 08, 2002	6.075	6.093	5.998	6.035	110,448	-0.06(-0.97%)
May 07, 2002	6.066	6.098	6.021	6.093	106,251	+0.05(+0.75%)
May 06, 2002	6.035	6.057	6.003	6.048	61,630	+0.03(+0.45%)
May 03, 2002	5.998	6.035	5.976	6.021	22,089	+0.04(+0.68%)
May 02, 2002	5.980	5.980	5.953	5.980	68,036	-0.02(-0.30%)
May 01, 2002	5.967	5.998	5.962	5.998	189,308	+0.03(+0.53%)
Apr 30, 2002	5.971	5.971	5.944	5.967	127,457	-0.00(-0.08%)
Apr 29, 2002	5.985	6.003	5.962	5.971	57,874	+0.00(+0.08%)
Apr 26, 2002	5.953	6.007	5.953	5.967	7,157,035	+0.00(+0.08%)
Apr 25, 2002	5.985	6.021	5.949	5.962	8,438,233	-0.02(-0.30%)
Apr 24, 2002	5.976	5.980	5.930	5.980	93,659	+0.03(+0.46%)
Apr 23, 2002	6.025	6.025	5.939	5.953	74,221	-0.07(-1.13%)
Apr 22, 2002	6.007	6.021	5.985	6.021	14,358	+0.02(+0.38%)
Apr 19, 2002	6.025	6.039	5.985	5.998	45,725	-0.03(-0.53%)
Apr 18, 2002	6.044	6.066	6.030	6.030	33,797	-0.03(-0.52%)
Apr 17, 2002	6.053	6.071	6.035	6.062	25,182	+0.01(+0.22%)
Apr 16, 2002	6.012	6.066	6.012	6.048	94,764	-0.01(-0.15%)
Apr 15, 2002	6.066	6.080	6.057	6.057	35,343	-0.04(-0.67%)
Apr 12, 2002	6.066	6.107	6.066	6.098	86,591	+0.03(+0.52%)
Apr 11, 2002	6.007	6.080	6.007	6.066	44,621	+0.05(+0.75%)
Apr 10, 2002	6.057	6.102	6.021	6.021	106,471	-0.01(-0.23%)
Apr 09, 2002	5.917	6.035	5.917	6.035	138,501	+0.13(+2.22%)
Apr 08, 2002	5.917	5.930	5.894	5.903	55,665	-0.01(-0.15%)
Apr 05, 2002	5.908	5.930	5.894	5.912	143,140	+0.03(+0.46%)
Apr 04, 2002	5.890	5.903	5.872	5.885	129,224	+0.00(+0.00%)
Apr 03, 2002	5.953	5.953	5.881	5.885	163,904	-0.05(-0.91%)
Apr 02, 2002	5.912	5.971	5.890	5.939	97,415	+0.01(+0.15%)
Apr 01, 2002	5.930	5.953	5.912	5.930	89,683	+0.00(+0.00%)
Mar 29, 2002	5.912	5.935	5.908	5.930	61,188	+0.00(+0.00%)
Mar 28, 2002	5.912	5.935	5.908	5.930	61,188	-0.00(-0.08%)
Mar 27, 2002	5.917	5.967	5.890	5.935	66,710	+0.02(+0.38%)
Mar 26, 2002	5.885	5.912	5.876	5.912	74,662	+0.00(+0.08%)
Mar 25, 2002	5.885	5.908	5.844	5.908	136,734	+0.04(+0.62%)
Mar 22, 2002	5.903	5.908	5.849	5.872	87,695	-0.01(-0.23%)
Mar 21, 2002	5.912	5.953	5.862	5.885	182,902	-0.05(-0.76%)
Mar 20, 2002	5.998	6.007	5.917	5.930	107,797	-0.09(-1.50%)
Mar 19, 2002	5.998	6.025	5.949	6.021	86,370	+0.01(+0.15%)
Mar 18, 2002	6.025	6.039	5.985	6.012	41,307	-0.04(-0.60%)
Mar 15, 2002	6.071	6.071	6.021	6.048	33,355	-0.02(-0.37%)
Mar 14, 2002	6.044	6.080	5.985	6.071	64,280	+0.01(+0.15%)
Mar 13, 2002	6.048	6.062	6.003	6.062	81,289	+0.03(+0.45%)
Mar 12, 2002	6.044	6.044	6.012	6.035	87,695	+0.00(+0.00%)
Mar 11, 2002	6.102	6.130	5.980	6.035	163,021	-0.11(-1.84%)
Mar 08, 2002	6.261	6.279	6.093	6.148	97,194	-0.14(-2.16%)
Mar 07, 2002	6.293	6.293	6.252	6.284	68,256	+0.01(+0.14%)
Mar 06, 2002	6.315	6.315	6.274	6.274	50,364	-0.04(-0.65%)
Mar 05, 2002	6.256	6.329	6.256	6.315	57,653	+0.05(+0.72%)
Mar 04, 2002	6.293	6.302	6.256	6.270	67,373	-0.01(-0.22%)