BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.781	6.791	6.745	6.763	49,259	-0.01(-0.20%)
May 30, 2007	6.791	6.791	6.768	6.777	37,331	-0.00(-0.07%)
May 29, 2007	6.786	6.804	6.750	6.781	52,794	+0.01(+0.13%)
May 25, 2007	6.786	6.786	6.745	6.772	32,250	+0.03(+0.40%)
May 24, 2007	6.781	6.800	6.718	6.745	80,406	-0.08(-1.13%)
May 23, 2007	6.899	6.899	6.781	6.822	112,436	-0.08(-1.12%)
May 22, 2007	6.940	6.949	6.899	6.899	19,217	-0.03(-0.39%)
May 21, 2007	6.922	6.963	6.913	6.926	9,498	-0.03(-0.39%)
May 18, 2007	6.949	6.972	6.944	6.953	10,603	-0.01(-0.19%)
May 17, 2007	6.944	6.967	6.926	6.967	14,800	+0.01(+0.20%)
May 16, 2007	6.953	6.963	6.944	6.953	7,068	+0.01(+0.13%)
May 15, 2007	6.949	6.949	6.931	6.944	43,295	-0.01(-0.20%)
May 14, 2007	7.017	7.026	6.949	6.958	30,925	-0.05(-0.71%)
May 11, 2007	6.985	7.030	6.976	7.008	50,143	-0.01(-0.19%)
May 10, 2007	6.976	7.030	6.967	7.021	40,644	+0.05(+0.71%)
May 09, 2007	6.990	7.008	6.953	6.972	18,555	-0.01(-0.13%)
May 08, 2007	7.012	7.012	6.972	6.981	28,937	-0.02(-0.32%)
May 07, 2007	6.994	7.040	6.981	7.003	44,179	+0.00(+0.00%)
May 04, 2007	7.017	7.062	7.003	7.003	22,089	-0.01(-0.19%)
May 03, 2007	7.044	7.062	7.003	7.017	61,409	-0.03(-0.39%)
May 02, 2007	6.967	7.049	6.967	7.044	81,952	+0.05(+0.78%)