BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.50	11.51	11.40	11.40	96,450	-0.11(-0.95%)
Apr 28, 2022	11.44	11.56	11.40	11.51	108,388	+0.04(+0.32%)
Apr 27, 2022	11.50	11.60	11.46	11.48	98,973	-0.05(-0.47%)
Apr 26, 2022	11.50	11.60	11.48	11.53	112,871	+0.04(+0.32%)
Apr 25, 2022	11.53	11.56	11.44	11.50	101,558	-0.04(-0.31%)
Apr 22, 2022	11.48	11.65	11.45	11.53	177,958	-0.01(-0.08%)
Apr 21, 2022	11.53	11.54	11.42	11.54	111,875	+0.02(+0.16%)
Apr 20, 2022	11.41	11.52	11.32	11.52	235,228	+0.13(+1.12%)
Apr 19, 2022	11.35	11.52	11.32	11.40	161,116	-0.01(-0.08%)
Apr 18, 2022	11.51	11.55	11.33	11.40	185,153	-0.11(-0.95%)
Apr 14, 2022	11.58	11.59	11.45	11.51	173,048	-0.06(-0.55%)
Apr 13, 2022	11.67	11.73	11.53	11.58	272,960	-0.16(-1.39%)
Apr 12, 2022	11.80	11.85	11.74	11.74	69,537	-0.02(-0.15%)
Apr 11, 2022	11.75	11.81	11.72	11.76	66,773	-0.05(-0.38%)
Apr 08, 2022	11.81	11.84	11.74	11.80	68,760	-0.03(-0.23%)
Apr 07, 2022	11.95	11.95	11.71	11.83	134,668	-0.16(-1.36%)
Apr 06, 2022	12.00	12.05	11.90	12.00	100,022	-0.04(-0.35%)
Apr 05, 2022	12.22	12.22	12.02	12.04	46,409	-0.16(-1.33%)
Apr 04, 2022	12.03	12.23	12.00	12.20	103,759	+0.14(+1.20%)
Apr 01, 2022	12.08	12.10	11.95	12.06	91,773	-0.01(-0.08%)
Mar 31, 2022	11.89	12.07	11.86	12.07	98,841	+0.17(+1.44%)
Mar 30, 2022	11.83	11.96	11.77	11.89	161,622	+0.07(+0.61%)
Mar 29, 2022	11.60	11.84	11.60	11.82	146,740	+0.22(+1.87%)
Mar 28, 2022	11.79	11.84	11.60	11.60	213,016	-0.22(-1.83%)
Mar 25, 2022	12.05	12.06	11.71	11.82	197,364	-0.27(-2.24%)
Mar 24, 2022	12.23	12.23	12.04	12.09	114,231	-0.15(-1.25%)
Mar 23, 2022	12.26	12.32	12.24	12.25	51,266	-0.05(-0.37%)
Mar 22, 2022	12.36	12.43	12.29	12.29	79,466	-0.14(-1.16%)
Mar 21, 2022	12.50	12.51	12.44	12.44	56,320	-0.11(-0.86%)
Mar 18, 2022	12.48	12.58	12.48	12.54	26,142	+0.06(+0.51%)
Mar 17, 2022	12.45	12.53	12.43	12.48	35,795	-0.01(-0.07%)
Mar 16, 2022	12.46	12.50	12.41	12.49	124,921	-0.01(-0.07%)
Mar 15, 2022	12.45	12.63	12.45	12.50	30,604	+0.04(+0.29%)
Mar 14, 2022	12.58	12.58	12.37	12.46	87,031	-0.16(-1.27%)
Mar 11, 2022	12.54	12.62	12.42	12.62	63,553	+0.01(+0.07%)
Mar 10, 2022	12.55	12.71	12.54	12.61	33,304	-0.02(-0.14%)
Mar 09, 2022	12.78	12.78	12.60	12.63	39,237	+0.03(+0.21%)
Mar 08, 2022	12.64	12.67	12.58	12.60	54,894	-0.07(-0.57%)
Mar 07, 2022	12.69	12.78	12.63	12.68	33,278	-0.08(-0.63%)
Mar 04, 2022	12.76	12.76	12.73	12.76	27,474	+0.03(+0.21%)
Mar 03, 2022	12.72	12.78	12.64	12.73	41,054	+0.03(+0.21%)
Mar 02, 2022	12.70	12.76	12.69	12.70	21,003	+0.01(+0.07%)
Mar 01, 2022	12.66	12.80	12.66	12.69	48,442	+0.10(+0.79%)
Feb 28, 2022	12.44	12.62	12.44	12.60	38,705	+0.05(+0.43%)
Feb 25, 2022	12.57	12.63	12.51	12.54	32,696	+0.02(+0.14%)
Feb 24, 2022	12.27	12.54	12.25	12.52	82,404	-0.01(-0.07%)
Feb 23, 2022	12.53	12.57	12.51	12.53	50,327	-0.03(-0.21%)
Feb 22, 2022	12.61	12.65	12.55	12.56	91,958	-0.04(-0.36%)
Feb 18, 2022				12.60	0	-0.04(-0.28%)
Feb 17, 2022	12.69	12.78	12.64	12.64	54,810	-0.05(-0.43%)
Feb 16, 2022	12.67	12.70	12.61	12.69	66,205	+0.05(+0.43%)
Feb 15, 2022	12.68	12.68	12.60	12.64	48,534	+0.04(+0.29%)
Feb 14, 2022	12.85	12.89	12.60	12.60	85,479	-0.29(-2.21%)
Feb 11, 2022	12.96	12.96	12.83	12.89	39,915	-0.04(-0.35%)
Feb 10, 2022	12.99	12.99	12.92	12.93	36,903	-0.05(-0.41%)
Feb 09, 2022	13.01	13.02	12.97	12.99	28,027	+0.00(+0.00%)
Feb 08, 2022	12.94	12.99	12.93	12.99	46,421	-0.01(-0.07%)
Feb 07, 2022	12.85	13.00	12.85	13.00	28,352	+0.20(+1.54%)
Feb 04, 2022	12.81	12.89	12.77	12.80	50,657	-0.04(-0.28%)
Feb 03, 2022	12.92			12.84	90,718	-0.09(-0.69%)
Feb 02, 2022	13.00	13.05	12.91	12.93	78,834	-0.02(-0.14%)