BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.758	8.791	8.729	8.774	45,702	+0.03(+0.35%)
Apr 29, 2013	8.774	8.774	8.697	8.744	34,850	-0.00(-0.03%)
Apr 26, 2013	8.714	8.763	8.719	8.747	27,195	+0.03(+0.32%)
Apr 25, 2013	8.681	8.728	8.681	8.719	38,741	+0.02(+0.19%)
Apr 24, 2013	8.741	8.742	8.697	8.703	101,158	-0.01(-0.06%)
Apr 23, 2013	8.736	8.747	8.697	8.708	47,390	+0.03(+0.32%)
Apr 22, 2013	8.736	8.736	8.670	8.681	40,045	-0.02(-0.19%)
Apr 19, 2013	8.769	8.769	8.664	8.697	44,739	-0.02(-0.19%)
Apr 18, 2013	8.741	8.747	8.692	8.714	57,725	+0.02(+0.25%)
Apr 17, 2013	8.670	8.741	8.664	8.692	57,901	+0.04(+0.51%)
Apr 16, 2013	8.697	8.719	8.636	8.648	59,804	-0.07(-0.76%)
Apr 15, 2013	8.791	8.791	8.708	8.714	43,171	-0.04(-0.50%)
Apr 12, 2013	8.785	8.785	8.708	8.758	47,045	-0.04(-0.50%)
Apr 11, 2013	8.785	8.807	8.763	8.802	35,531	+0.04(+0.47%)
Apr 10, 2013	8.805	8.805	8.734	8.761	30,855	-0.01(-0.06%)
Apr 09, 2013	8.723	8.794	8.690	8.767	57,507	+0.07(+0.82%)
Apr 08, 2013	8.767	8.767	8.690	8.695	31,451	-0.04(-0.50%)
Apr 05, 2013	8.662	8.756	8.662	8.739	50,747	+0.08(+0.89%)
Apr 04, 2013	8.695	8.695	8.629	8.662	38,053	+0.02(+0.19%)
Apr 03, 2013	8.712	8.712	8.646	8.646	29,150	-0.02(-0.19%)
Apr 02, 2013	8.635	8.728	8.590	8.662	64,880	+0.02(+0.25%)
Apr 01, 2013	8.679	8.679	8.607	8.640	39,471	-0.01(-0.13%)
Mar 28, 2013	8.673	8.673	8.591	8.651	48,409	+0.00(+0.01%)
Mar 27, 2013	8.585	8.651	8.569	8.650	45,629	+0.04(+0.43%)
Mar 26, 2013	8.585	8.613	8.520	8.613	60,295	+0.05(+0.64%)
Mar 25, 2013	8.580	8.580	8.476	8.558	88,513	-0.01(-0.06%)
Mar 22, 2013	8.618	8.618	8.536	8.564	65,873	-0.01(-0.06%)
Mar 21, 2013	8.547	8.596	8.542	8.569	63,806	+0.01(+0.13%)
Mar 20, 2013	8.542	8.558	8.487	8.558	59,592	+0.07(+0.78%)
Mar 19, 2013	8.509	8.553	8.432	8.492	46,980	+0.04(+0.45%)
Mar 18, 2013	8.300	8.476	8.300	8.454	154,558	+0.15(+1.78%)
Mar 15, 2013	8.289	8.366	8.262	8.306	210,957	+0.01(+0.13%)
Mar 14, 2013	8.410	8.410	8.278	8.295	283,534	-0.15(-1.82%)
Mar 13, 2013	8.542	8.547	8.437	8.448	232,108	-0.08(-0.94%)
Mar 12, 2013	8.725	8.725	8.528	8.528	190,855	-0.09(-1.01%)
Mar 11, 2013	8.681	8.681	8.616	8.616	99,085	-0.07(-0.75%)
Mar 08, 2013	8.736	8.774	8.659	8.681	132,211	-0.07(-0.81%)
Mar 07, 2013	8.780	8.785	8.736	8.752	84,460	-0.05(-0.56%)
Mar 06, 2013	8.763	8.801	8.747	8.801	99,257	+0.04(+0.44%)
Mar 05, 2013	8.856	8.856	8.758	8.763	102,834	-0.04(-0.43%)
Mar 04, 2013	8.845	8.845	8.796	8.801	57,148	-0.01(-0.12%)
Mar 01, 2013	8.878	8.878	8.785	8.812	64,498	-0.01(-0.12%)
Feb 28, 2013	8.834	8.845	8.801	8.823	55,808	-0.03(-0.37%)
Feb 27, 2013	8.856	8.872	8.818	8.856	33,916	+0.03(+0.31%)
Feb 26, 2013	8.807	8.856	8.771	8.829	76,881	-0.11(-1.22%)
Feb 22, 2013	8.949	8.949	8.911	8.938	51,180	-0.01(-0.12%)
Feb 21, 2013	8.856	8.949	8.856	8.949	49,821	+0.07(+0.80%)
Feb 20, 2013	8.949	8.949	8.861	8.878	66,656	-0.03(-0.31%)
Feb 19, 2013	8.982	8.987	8.894	8.905	82,676	-0.02(-0.24%)
Feb 15, 2013	9.014	9.014	8.899	8.927	55,579	-0.04(-0.49%)
Feb 14, 2013	9.009	9.009	8.938	8.971	65,152	-0.01(-0.09%)
Feb 13, 2013	9.129	9.129	8.971	8.978	53,698	-0.11(-1.21%)
Feb 12, 2013	8.996	9.089	8.969	9.089	94,240	+0.08(+0.84%)
Feb 11, 2013	9.040	9.040	8.985	9.013	88,541	-0.01(-0.13%)
Feb 08, 2013	9.029	9.053	9.002	9.024	35,641	-0.02(-0.17%)
Feb 07, 2013	9.045	9.060	9.023	9.040	14,973	+0.02(+0.18%)
Feb 06, 2013	9.018	9.023	8.996	9.023	33,717	+0.03(+0.36%)
Feb 04, 2013	9.029	9.083	8.985	8.991	115,609	-0.08(-0.84%)