BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.553	6.563	6.519	6.548	88,394	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.548	6.568	36,050	+0.00(+0.00%)
Apr 27, 2011	6.563	6.568	6.544	6.568	36,797	+0.01(+0.15%)
Apr 26, 2011	6.563	6.583	6.548	6.558	54,938	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.553	6.573	41,817	+0.01(+0.22%)
Apr 21, 2011	6.553	6.572	6.548	6.558	15,324	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.558	34,755	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,016	+0.03(+0.53%)
Apr 18, 2011	6.465	6.494	6.445	6.494	39,417	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,756	-0.02(-0.29%)
Apr 14, 2011	6.470	6.509	6.470	6.503	20,980	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.499	71,455	-0.03(-0.42%)
Apr 12, 2011	6.537	6.541	6.502	6.527	41,911	+0.01(+0.22%)
Apr 11, 2011	6.541	6.571	6.512	6.512	41,655	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.541	6.553	15,896	-0.01(-0.13%)
Apr 07, 2011	6.546	6.585	6.546	6.561	40,834	+0.00(+0.07%)
Apr 06, 2011	6.571	6.590	6.556	6.556	23,378	-0.03(-0.52%)
Apr 05, 2011	6.532	6.600	6.532	6.590	37,084	+0.03(+0.53%)
Apr 04, 2011	6.625	6.634	6.507	6.555	102,148	-0.06(-0.97%)
Apr 01, 2011	6.649	6.668	6.615	6.620	46,954	-0.00(-0.07%)
Mar 31, 2011	6.683	6.683	6.624	6.624	43,741	-0.06(-0.95%)
Mar 30, 2011	6.673	6.722	6.673	6.688	81,685	+0.01(+0.22%)
Mar 29, 2011	6.673	6.678	6.652	6.673	45,294	+0.03(+0.44%)
Mar 28, 2011	6.629	6.678	6.629	6.644	20,330	+0.00(+0.07%)
Mar 25, 2011	6.639	6.688	6.629	6.639	47,077	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,260	-0.03(-0.44%)
Mar 23, 2011	6.600	6.644	6.589	6.639	59,312	+0.05(+0.74%)
Mar 22, 2011	6.625	6.639	6.561	6.590	57,422	-0.03(-0.44%)
Mar 21, 2011	6.595	6.620	6.595	6.620	43,004	+0.05(+0.82%)
Mar 18, 2011	6.541	6.571	6.537	6.566	46,164	+0.03(+0.50%)
Mar 17, 2011	6.502	6.541	6.502	6.533	17,505	+0.03(+0.40%)
Mar 16, 2011	6.497	6.551	6.497	6.507	30,538	-0.00(-0.07%)
Mar 15, 2011	6.493	6.517	6.473	6.512	47,521	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,665	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.512	55,613	-0.02(-0.34%)
Mar 10, 2011	6.413	6.535	6.413	6.535	65,549	+0.07(+1.13%)
Mar 09, 2011	6.481	6.481	6.447	6.462	61,181	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,433	+0.09(+1.37%)
Mar 07, 2011	6.408	6.442	6.389	6.399	51,042	-0.05(-0.75%)
Mar 04, 2011	6.413	6.447	6.369	6.447	109,773	+0.03(+0.53%)
Mar 03, 2011	6.418	6.442	6.384	6.413	66,457	-0.01(-0.23%)
Mar 02, 2011	6.462	6.476	6.428	6.428	53,358	-0.03(-0.53%)
Mar 01, 2011	6.433	6.462	6.394	6.462	58,944	+0.05(+0.76%)
Feb 28, 2011	6.515	6.515	6.394	6.413	31,973	+0.01(+0.23%)
Feb 25, 2011	6.384	6.418	6.384	6.399	31,153	-0.01(-0.15%)
Feb 24, 2011	6.413	6.428	6.374	6.408	41,708	-0.00(-0.08%)
Feb 23, 2011	6.360	6.457	6.360	6.413	44,744	+0.03(+0.53%)
Feb 22, 2011	6.457	6.457	6.365	6.379	72,304	-0.11(-1.65%)
Feb 18, 2011	6.510	6.510	6.471	6.486	33,033	+0.00(+0.07%)
Feb 17, 2011	6.403	6.491	6.403	6.481	53,918	+0.05(+0.76%)
Feb 16, 2011	6.335	6.433	6.325	6.433	82,970	+0.12(+1.97%)
Feb 15, 2011	6.345	6.394	6.304	6.309	62,188	-0.06(-0.96%)
Feb 14, 2011	6.403	6.403	6.345	6.369	85,716	-0.07(-1.13%)
Feb 11, 2011	6.457	6.486	6.428	6.442	49,542	+0.00(+0.03%)
Feb 10, 2011	6.416	6.465	6.407	6.440	42,266	+0.02(+0.38%)
Feb 09, 2011	6.484	6.484	6.416	6.416	48,080	-0.06(-0.89%)
Feb 08, 2011	6.402	6.498	6.402	6.474	121,169	+0.07(+1.13%)
Feb 07, 2011	6.382	6.455	6.382	6.402	57,520	+0.02(+0.38%)
Feb 04, 2011	6.368	6.378	6.339	6.378	51,990	+0.01(+0.23%)
Feb 03, 2011	6.416	6.460	6.363	6.363	71,220	-0.06(-0.90%)
Feb 02, 2011	6.382	6.465	6.378	6.421	105,261	+0.04(+0.68%)