BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.949	6.990	6.949	6.981	17,009	+0.01(+0.13%)
Apr 27, 2007	6.931	6.985	6.931	6.972	29,820	+0.04(+0.52%)
Apr 26, 2007	6.926	6.949	6.913	6.935	45,062	+0.01(+0.20%)
Apr 25, 2007	6.913	6.931	6.899	6.922	60,746	-0.01(-0.13%)
Apr 24, 2007	6.935	6.940	6.917	6.931	27,391	-0.01(-0.13%)
Apr 23, 2007	6.931	6.958	6.917	6.940	30,041	-0.00(-0.07%)
Apr 20, 2007	6.926	6.972	6.926	6.944	26,065	+0.00(+0.07%)
Apr 19, 2007	6.877	6.940	6.854	6.940	30,925	+0.07(+1.05%)
Apr 18, 2007	6.899	6.904	6.867	6.867	13,474	-0.02(-0.33%)
Apr 17, 2007	6.899	6.913	6.886	6.890	35,122	-0.00(-0.07%)
Apr 16, 2007	6.863	6.904	6.863	6.895	35,122	+0.02(+0.26%)
Apr 13, 2007	6.863	6.877	6.836	6.877	28,495	+0.02(+0.26%)
Apr 12, 2007	6.886	6.904	6.858	6.858	49,038	-0.06(-0.85%)
Apr 11, 2007	6.913	6.935	6.904	6.917	32,250	-0.02(-0.26%)
Apr 10, 2007	6.926	6.935	6.913	6.935	6,626	+0.00(+0.07%)
Apr 09, 2007	6.904	6.931	6.904	6.931	41,086	+0.02(+0.33%)
Apr 05, 2007	6.931	6.931	6.904	6.908	61,409	-0.03(-0.46%)
Apr 04, 2007	6.931	6.944	6.931	6.940	28,716	+0.01(+0.20%)
Apr 03, 2007	6.926	6.944	6.926	6.926	24,298	+0.00(+0.07%)
Apr 02, 2007	6.931	6.967	6.904	6.922	45,946	-0.04(-0.52%)
Mar 30, 2007	6.913	6.958	6.913	6.958	30,262	+0.05(+0.72%)
Mar 29, 2007	6.926	6.931	6.908	6.908	19,438	-0.03(-0.39%)
Mar 28, 2007	6.944	6.949	6.908	6.935	27,832	+0.00(+0.07%)
Mar 27, 2007	6.904	6.953	6.895	6.931	41,086	+0.02(+0.33%)
Mar 26, 2007	6.913	6.935	6.895	6.908	65,606	-0.06(-0.84%)
Mar 23, 2007	6.958	6.972	6.940	6.967	26,065	+0.00(+0.06%)
Mar 22, 2007	6.976	6.990	6.931	6.963	32,029	-0.03(-0.45%)
Mar 21, 2007	7.008	7.008	6.972	6.994	13,916	-0.03(-0.45%)
Mar 20, 2007	6.963	7.035	6.926	7.026	72,233	+0.07(+0.98%)
Mar 19, 2007	7.003	7.008	6.958	6.958	45,062	-0.06(-0.84%)
Mar 16, 2007	6.999	7.062	6.999	7.017	19,217	+0.02(+0.26%)
Mar 15, 2007	7.021	7.021	6.994	6.999	29,600	-0.05(-0.64%)
Mar 14, 2007	7.080	7.080	6.976	7.044	86,812	+0.00(+0.06%)
Mar 13, 2007	7.040	7.040	6.985	7.040	11,265	+0.00(+0.00%)
Mar 12, 2007	7.016	7.040	6.999	7.040	12,370	+0.02(+0.32%)
Mar 09, 2007	7.121	7.121	7.017	7.017	80,406	+0.01(+0.13%)
Mar 08, 2007	6.981	7.008	6.976	7.008	61,630	+0.01(+0.19%)
Mar 07, 2007	6.913	6.994	6.895	6.994	64,059	+0.07(+1.05%)
Mar 06, 2007	6.886	6.922	6.886	6.922	62,071	+0.02(+0.33%)
Mar 05, 2007	6.877	6.899	6.877	6.899	47,050	+0.01(+0.13%)
Mar 02, 2007	6.895	6.904	6.881	6.890	19,438	+0.00(+0.07%)
Mar 01, 2007	6.886	6.895	6.886	6.886	15,462	+0.01(+0.13%)
Feb 28, 2007	6.881	6.895	6.854	6.877	42,191	-0.01(-0.13%)
Feb 27, 2007	6.886	6.913	6.881	6.886	22,752	-0.01(-0.13%)
Feb 26, 2007	6.877	6.908	6.877	6.895	20,764	+0.02(+0.26%)
Feb 23, 2007	6.872	6.881	6.845	6.877	42,412	+0.00(+0.07%)
Feb 22, 2007	6.890	6.899	6.854	6.872	30,925	-0.03(-0.39%)
Feb 21, 2007	6.895	6.940	6.877	6.899	65,606	-0.05(-0.78%)
Feb 20, 2007	6.935	6.953	6.931	6.953	15,241	+0.01(+0.13%)
Feb 16, 2007	6.931	6.949	6.913	6.944	22,973	+0.01(+0.13%)
Feb 15, 2007	6.944	6.953	6.926	6.935	24,077	-0.01(-0.13%)
Feb 14, 2007	6.904	6.944	6.904	6.944	20,543	+0.03(+0.39%)
Feb 13, 2007	6.985	6.985	6.917	6.917	48,597	-0.07(-1.04%)
Feb 12, 2007	6.994	7.012	6.972	6.990	33,355	+0.01(+0.19%)
Feb 09, 2007	7.021	7.040	6.944	6.976	182,681	-0.05(-0.71%)
Feb 08, 2007	7.012	7.085	7.012	7.026	30,262	+0.02(+0.26%)
Feb 07, 2007	6.985	7.026	6.972	7.008	27,391	+0.00(+0.00%)
Feb 06, 2007	6.990	7.008	6.972	7.008	20,985	+0.03(+0.45%)
Feb 05, 2007	6.953	6.999	6.944	6.976	15,241	+0.01(+0.09%)
Feb 02, 2007	6.981	6.990	6.958	6.970	22,089	+0.02(+0.23%)