BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.11	13.21	13.11	13.20	21,860	+0.09(+0.66%)
Apr 29, 2021	13.11	13.13	13.08	13.12	50,646	+0.02(+0.13%)
Apr 28, 2021	13.10	13.11	13.05	13.10	55,790	+0.01(+0.07%)
Apr 27, 2021	13.15	13.18	13.07	13.09	35,726	-0.05(-0.39%)
Apr 26, 2021	13.14	13.18	13.12	13.14	36,670	+0.02(+0.13%)
Apr 23, 2021	13.06	13.12	13.05	13.12	68,720	+0.08(+0.59%)
Apr 22, 2021	13.02	13.05	12.98	13.05	51,852	+0.04(+0.33%)
Apr 21, 2021	12.98	13.01	12.98	13.00	15,377	+0.01(+0.07%)
Apr 20, 2021	12.99	13.00	12.99	12.99	23,659	+0.02(+0.17%)
Apr 19, 2021	12.95	12.97	12.94	12.97	41,703	+0.02(+0.16%)
Apr 16, 2021	12.94	13.00	12.92	12.95	37,906	+0.01(+0.07%)
Apr 15, 2021	13.02	13.02	12.90	12.94	66,867	-0.07(-0.53%)
Apr 14, 2021	12.98	13.02	12.94	13.01	34,240	+0.05(+0.35%)
Apr 13, 2021	12.93	13.00	12.86	12.97	55,926	+0.08(+0.60%)
Apr 12, 2021	12.88	12.92	12.85	12.89	53,367	+0.00(+0.00%)
Apr 09, 2021	12.86	12.95	12.86	12.89	63,403	-0.02(-0.13%)
Apr 08, 2021	12.83	12.95	12.82	12.91	86,015	+0.09(+0.67%)
Apr 07, 2021	12.79	12.84	12.79	12.82	30,349	+0.02(+0.13%)
Apr 06, 2021	12.79	12.82	12.79	12.80	26,481	-0.03(-0.20%)
Apr 05, 2021	12.81	12.84	12.80	12.83	43,037	+0.02(+0.13%)
Apr 01, 2021	12.75	12.81	12.74	12.81	45,538	+0.09(+0.67%)
Mar 31, 2021	12.67	12.74	12.67	12.73	35,522	+0.00(+0.00%)
Mar 30, 2021	12.73	12.73	12.65	12.73	77,412	-0.01(-0.07%)
Mar 29, 2021	12.75	12.75	12.70	12.73	58,900	+0.01(+0.07%)
Mar 26, 2021	12.73	12.75	12.72	12.73	17,514	-0.01(-0.07%)
Mar 25, 2021	12.73	12.73	12.70	12.73	15,011	+0.00(+0.00%)
Mar 24, 2021	12.73	12.78	12.71	12.73	32,040	+0.03(+0.27%)
Mar 23, 2021	12.64	12.73	12.64	12.70	10,570	+0.08(+0.61%)
Mar 22, 2021	12.59	12.65	12.59	12.62	24,803	-0.03(-0.20%)
Mar 19, 2021	12.54	12.69	12.48	12.65	38,532	+0.20(+1.58%)
Mar 18, 2021	12.56	12.59	12.45	12.45	74,248	-0.16(-1.29%)
Mar 17, 2021	12.73	12.76	12.56	12.62	93,229	-0.19(-1.47%)
Mar 16, 2021	12.79	12.84	12.78	12.80	19,229	-0.01(-0.07%)
Mar 15, 2021	12.72	12.85	12.72	12.81	47,593	+0.09(+0.74%)
Mar 12, 2021	12.71	12.72	12.61	12.72	51,026	+0.01(+0.09%)
Mar 11, 2021	12.63	12.72	12.63	12.71	31,580	+0.08(+0.61%)
Mar 10, 2021	12.57	12.63	12.53	12.63	15,972	+0.10(+0.82%)
Mar 09, 2021	12.49	12.55	12.48	12.53	19,315	+0.05(+0.41%)
Mar 08, 2021	12.42	12.51	12.42	12.48	64,093	+0.09(+0.76%)
Mar 05, 2021	12.37	12.42	12.33	12.38	70,121	+0.08(+0.62%)
Mar 04, 2021	12.43	12.43	12.26	12.31	76,813	-0.12(-0.96%)
Mar 03, 2021	12.39	12.43	12.35	12.43	34,857	+0.01(+0.07%)
Mar 02, 2021	12.37	12.43	12.34	12.42	47,226	+0.07(+0.55%)
Mar 01, 2021	12.28	12.37	12.26	12.35	74,569	+0.13(+1.05%)
Feb 26, 2021	12.15	12.26	12.15	12.22	72,466	+0.10(+0.85%)
Feb 25, 2021	12.19	12.24	12.04	12.12	158,123	-0.09(-0.70%)
Feb 24, 2021	12.20	12.22	12.15	12.20	298,538	-0.02(-0.14%)
Feb 23, 2021	12.34	12.34	12.19	12.22	89,736	-0.11(-0.90%)
Feb 22, 2021	12.56	12.56	12.31	12.33	120,602	-0.21(-1.70%)
Feb 19, 2021	12.59	12.59	12.52	12.54	63,555	-0.04(-0.34%)
Feb 18, 2021	12.61	12.61	12.51	12.59	100,848	-0.03(-0.20%)
Feb 17, 2021	12.76	12.76	12.61	12.61	46,474	-0.11(-0.87%)
Feb 16, 2021	12.81	12.82	12.71	12.72	44,461	-0.09(-0.67%)
Feb 12, 2021	12.92	12.92	12.78	12.81	39,164	-0.07(-0.58%)
Feb 11, 2021	12.83	12.90	12.81	12.88	25,923	+0.07(+0.53%)
Feb 10, 2021	12.74	12.82	12.72	12.82	49,286	+0.08(+0.60%)
Feb 09, 2021	12.68	12.74	12.64	12.74	75,167	+0.07(+0.54%)
Feb 08, 2021	12.58	12.68	12.56	12.67	117,200	+0.09(+0.74%)
Feb 05, 2021	12.52	12.58	12.50	12.58	51,103	+0.10(+0.82%)
Feb 04, 2021	12.48	12.50	12.43	12.48	63,552	+0.03(+0.27%)
Feb 03, 2021	12.48	12.52	12.42	12.44	73,957	+0.00(+0.00%)
Feb 02, 2021	12.38	12.46	12.38	12.44	46,834	+0.03(+0.21%)