BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.64	10.67	10.62	10.65	20,678	+0.02(+0.22%)
Apr 29, 2019	10.58	10.63	10.58	10.63	36,576	+0.05(+0.52%)
Apr 26, 2019	10.58	10.59	10.57	10.58	29,723	+0.01(+0.07%)
Apr 25, 2019	10.54	10.57	10.52	10.57	34,803	+0.05(+0.52%)
Apr 24, 2019	10.47	10.54	10.47	10.51	43,658	+0.05(+0.45%)
Apr 23, 2019	10.40	10.47	10.40	10.47	52,024	+0.05(+0.45%)
Apr 22, 2019	10.44	10.47	10.40	10.42	70,085	-0.03(-0.30%)
Apr 18, 2019	10.43	10.49	10.43	10.45	34,848	+0.00(+0.00%)
Apr 17, 2019	10.53	10.53	10.44	10.45	52,475	-0.02(-0.15%)
Apr 16, 2019	10.61	10.61	10.46	10.47	96,589	-0.09(-0.89%)
Apr 15, 2019	10.65	10.65	10.56	10.56	48,800	-0.03(-0.29%)
Apr 12, 2019	10.60	10.63	10.58	10.59	41,767	-0.04(-0.35%)
Apr 11, 2019	10.64	10.67	10.60	10.63	65,211	-0.01(-0.07%)
Apr 10, 2019	10.64	10.65	10.63	10.64	28,886	-0.01(-0.07%)
Apr 09, 2019	10.58	10.69	10.58	10.64	105,435	+0.06(+0.53%)
Apr 08, 2019	10.64	10.64	10.57	10.59	81,960	-0.05(-0.46%)
Apr 05, 2019	10.71	10.72	10.64	10.64	38,841	-0.05(-0.44%)
Apr 04, 2019	10.68	10.73	10.66	10.68	50,010	+0.00(+0.00%)
Apr 03, 2019	10.71	10.78	10.67	10.68	64,255	-0.04(-0.36%)
Apr 02, 2019	10.72	10.74	10.66	10.72	54,699	+0.03(+0.29%)
Apr 01, 2019	10.67	10.69	10.62	10.69	102,633	+0.05(+0.51%)
Mar 29, 2019	10.64	10.64	10.61	10.64	107,649	+0.02(+0.15%)
Mar 28, 2019	10.68	10.68	10.60	10.62	52,914	+0.01(+0.07%)
Mar 27, 2019	10.61	10.61	10.57	10.61	41,925	+0.01(+0.07%)
Mar 26, 2019	10.55	10.61	10.53	10.61	82,867	+0.05(+0.52%)
Mar 25, 2019	10.51	10.55	10.51	10.55	59,217	+0.05(+0.44%)
Mar 22, 2019	10.49	10.53	10.49	10.50	76,396	+0.02(+0.15%)
Mar 21, 2019	10.47	10.50	10.47	10.49	123,874	+0.02(+0.22%)
Mar 20, 2019	10.41	10.47	10.40	10.47	43,570	+0.05(+0.52%)
Mar 19, 2019	10.36	10.41	10.35	10.41	29,097	+0.05(+0.45%)
Mar 18, 2019	10.33	10.36	10.33	10.36	24,876	+0.02(+0.23%)
Mar 15, 2019	10.33	10.36	10.33	10.34	39,870	-0.01(-0.08%)
Mar 14, 2019	10.34	10.35	10.33	10.35	43,261	+0.02(+0.17%)
Mar 13, 2019	10.32	10.35	10.32	10.33	57,513	+0.00(+0.00%)
Mar 12, 2019	10.33	10.35	10.32	10.33	74,888	-0.02(-0.22%)
Mar 11, 2019	10.35	10.35	10.34	10.35	53,066	+0.01(+0.07%)
Mar 08, 2019	10.34	10.36	10.33	10.35	73,212	-0.01(-0.07%)
Mar 07, 2019	10.29	10.36	10.29	10.35	43,484	+0.05(+0.53%)
Mar 06, 2019	10.29	10.31	10.28	10.30	44,765	+0.01(+0.07%)
Mar 05, 2019	10.28	10.29	10.26	10.29	73,146	+0.03(+0.30%)
Mar 04, 2019	10.20	10.28	10.20	10.26	48,666	+0.02(+0.23%)
Mar 01, 2019	10.22	10.24	10.19	10.24	55,522	+0.02(+0.15%)
Feb 28, 2019	10.18	10.22	10.18	10.22	81,042	+0.01(+0.08%)
Feb 27, 2019	10.17	10.22	10.16	10.22	86,466	+0.03(+0.30%)
Feb 26, 2019	10.15	10.18	10.15	10.18	37,170	+0.02(+0.23%)
Feb 25, 2019	10.17	10.17	10.15	10.16	89,176	-0.01(-0.08%)
Feb 22, 2019	10.15	10.18	10.14	10.17	53,585	+0.02(+0.23%)
Feb 21, 2019	10.13	10.15	10.13	10.15	23,511	+0.00(+0.00%)
Feb 20, 2019	10.12	10.17	10.12	10.15	34,061	+0.01(+0.08%)
Feb 19, 2019	10.15	10.16	10.13	10.14	45,778	+0.01(+0.08%)
Feb 15, 2019	10.13	10.15	10.12	10.13	46,871	-0.02(-0.15%)
Feb 14, 2019	10.16	10.18	10.13	10.15	59,571	-0.01(-0.13%)
Feb 13, 2019	10.15	10.18	10.13	10.16	84,109	+0.00(+0.00%)
Feb 12, 2019	10.12	10.16	10.11	10.16	88,911	+0.02(+0.23%)
Feb 11, 2019	10.14	10.14	10.12	10.14	43,115	+0.01(+0.08%)
Feb 08, 2019	10.11	10.14	10.09	10.13	81,024	+0.01(+0.08%)
Feb 07, 2019	10.10	10.12	10.10	10.12	74,332	+0.04(+0.38%)
Feb 06, 2019	10.03	10.08	10.03	10.08	58,572	+0.03(+0.31%)
Feb 05, 2019	10.03	10.05	10.02	10.05	42,555	+0.03(+0.31%)
Feb 04, 2019	10.04	10.07	10.02	10.02	46,669	-0.03(-0.31%)