BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.67	12.74	12.67	12.73	35,524	+0.00(+0.00%)
Mar 30, 2021	12.73	12.73	12.65	12.73	77,417	-0.01(-0.07%)
Mar 29, 2021	12.75	12.75	12.70	12.73	58,904	+0.01(+0.07%)
Mar 26, 2021	12.73	12.75	12.72	12.73	17,515	-0.01(-0.07%)
Mar 25, 2021	12.73	12.73	12.70	12.73	15,012	+0.00(+0.00%)
Mar 24, 2021	12.73	12.78	12.71	12.73	32,042	+0.03(+0.27%)
Mar 23, 2021	12.64	12.73	12.64	12.70	10,571	+0.08(+0.61%)
Mar 22, 2021	12.59	12.65	12.59	12.62	24,804	-0.03(-0.20%)
Mar 19, 2021	12.54	12.69	12.48	12.65	38,534	+0.20(+1.58%)
Mar 18, 2021	12.56	12.59	12.45	12.45	74,252	-0.16(-1.29%)
Mar 17, 2021	12.73	12.76	12.56	12.61	93,235	-0.19(-1.47%)
Mar 16, 2021	12.79	12.84	12.78	12.80	19,231	-0.01(-0.07%)
Mar 15, 2021	12.72	12.85	12.72	12.81	47,596	+0.09(+0.74%)
Mar 12, 2021	12.71	12.72	12.61	12.72	51,029	+0.01(+0.09%)
Mar 11, 2021	12.63	12.71	12.63	12.71	31,582	+0.08(+0.61%)
Mar 10, 2021	12.57	12.63	12.53	12.63	15,973	+0.10(+0.82%)
Mar 09, 2021	12.49	12.55	12.48	12.53	19,316	+0.05(+0.41%)
Mar 08, 2021	12.42	12.51	12.42	12.48	64,097	+0.09(+0.76%)
Mar 05, 2021	12.36	12.42	12.33	12.38	70,126	+0.08(+0.62%)
Mar 04, 2021	12.42	12.43	12.26	12.31	76,818	-0.12(-0.96%)
Mar 03, 2021	12.39	12.43	12.35	12.42	34,860	+0.01(+0.07%)
Mar 02, 2021	12.37	12.42	12.34	12.42	47,229	+0.07(+0.55%)