BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.64	10.64	10.60	10.64	107,656	+0.02(+0.15%)
Mar 28, 2019	10.67	10.67	10.60	10.62	52,917	+0.01(+0.07%)
Mar 27, 2019	10.60	10.61	10.57	10.61	41,928	+0.01(+0.07%)
Mar 26, 2019	10.55	10.60	10.53	10.60	82,872	+0.05(+0.52%)
Mar 25, 2019	10.51	10.55	10.51	10.55	59,221	+0.05(+0.44%)
Mar 22, 2019	10.49	10.53	10.49	10.50	76,401	+0.02(+0.15%)
Mar 21, 2019	10.46	10.50	10.46	10.49	123,882	+0.02(+0.22%)
Mar 20, 2019	10.41	10.46	10.40	10.46	43,573	+0.05(+0.52%)
Mar 19, 2019	10.36	10.41	10.35	10.41	29,099	+0.05(+0.45%)
Mar 18, 2019	10.33	10.36	10.32	10.36	24,878	+0.02(+0.23%)
Mar 15, 2019	10.33	10.36	10.33	10.34	39,872	-0.01(-0.08%)
Mar 14, 2019	10.34	10.35	10.32	10.35	43,264	+0.02(+0.17%)
Mar 13, 2019	10.32	10.35	10.32	10.33	57,517	+0.00(+0.00%)
Mar 12, 2019	10.33	10.35	10.32	10.33	74,892	-0.02(-0.22%)
Mar 11, 2019	10.35	10.35	10.34	10.35	53,069	+0.01(+0.08%)
Mar 08, 2019	10.34	10.36	10.33	10.35	73,216	-0.01(-0.08%)
Mar 07, 2019	10.29	10.36	10.29	10.35	43,487	+0.05(+0.53%)
Mar 06, 2019	10.29	10.31	10.28	10.30	44,768	+0.01(+0.08%)
Mar 05, 2019	10.28	10.29	10.26	10.29	73,150	+0.03(+0.30%)
Mar 04, 2019	10.20	10.28	10.20	10.26	48,669	+0.02(+0.23%)
Mar 01, 2019	10.22	10.24	10.19	10.24	55,525	+0.02(+0.15%)
Feb 28, 2019	10.18	10.22	10.18	10.22	81,047	+0.01(+0.08%)
Feb 27, 2019	10.17	10.21	10.16	10.21	86,472	+0.03(+0.30%)
Feb 26, 2019	10.15	10.18	10.15	10.18	37,172	+0.02(+0.23%)
Feb 25, 2019	10.17	10.17	10.14	10.16	89,182	-0.01(-0.08%)
Feb 22, 2019	10.14	10.18	10.14	10.17	53,589	+0.02(+0.23%)
Feb 21, 2019	10.13	10.15	10.13	10.14	23,513	+0.00(+0.00%)
Feb 20, 2019	10.12	10.17	10.12	10.14	34,063	+0.01(+0.08%)
Feb 19, 2019	10.14	10.16	10.13	10.14	45,781	+0.01(+0.08%)
Feb 15, 2019	10.13	10.15	10.12	10.13	46,874	-0.02(-0.15%)
Feb 14, 2019	10.16	10.18	10.13	10.14	59,575	-0.01(-0.13%)
Feb 13, 2019	10.15	10.18	10.13	10.16	84,115	+0.00(+0.00%)
Feb 12, 2019	10.12	10.16	10.10	10.16	88,917	+0.02(+0.23%)
Feb 11, 2019	10.14	10.14	10.12	10.14	43,118	+0.01(+0.08%)
Feb 08, 2019	10.10	10.14	10.09	10.13	81,029	+0.01(+0.08%)
Feb 07, 2019	10.10	10.12	10.09	10.12	74,337	+0.04(+0.38%)
Feb 06, 2019	10.03	10.08	10.03	10.08	58,575	+0.03(+0.31%)
Feb 05, 2019	10.03	10.05	10.02	10.05	42,557	+0.03(+0.31%)
Feb 04, 2019	10.03	10.07	10.02	10.02	46,672	-0.03(-0.31%)
Feb 01, 2019	10.05	10.07	10.00	10.05	101,902	+0.03(+0.31%)
Jan 31, 2019	10.03	10.03	9.996	10.02	101,035	+0.01(+0.08%)
Jan 30, 2019	9.996	10.02	9.973	10.01	53,382	-0.00(-0.01%)
Jan 29, 2019	10.02	10.02	9.981	10.01	49,356	-0.02(-0.15%)
Jan 28, 2019	10.03	10.03	9.973	10.03	77,705	+0.01(+0.08%)
Jan 25, 2019	10.00	10.03	9.989	10.02	46,802	+0.02(+0.15%)
Jan 24, 2019	9.981	10.01	9.966	10.00	69,986	+0.05(+0.54%)
Jan 23, 2019	9.942	9.966	9.919	9.950	105,317	+0.02(+0.23%)
Jan 22, 2019	9.950	9.981	9.927	9.927	61,148	-0.01(-0.08%)
Jan 18, 2019	9.958	9.989	9.927	9.935	99,439	-0.02(-0.15%)
Jan 17, 2019	9.996	10.01	9.935	9.950	114,174	-0.05(-0.46%)
Jan 16, 2019	10.01	10.01	9.981	9.996	94,748	-0.02(-0.15%)
Jan 15, 2019	10.07	10.07	10.01	10.01	83,190	-0.05(-0.46%)
Jan 14, 2019	10.05	10.06	10.03	10.06	33,135	+0.03(+0.33%)
Jan 11, 2019	10.01	10.05	10.01	10.03	85,391	+0.00(+0.00%)
Jan 10, 2019	10.00	10.03	9.972	10.03	110,078	+0.04(+0.38%)
Jan 09, 2019	9.987	9.995	9.956	9.987	90,029	+0.02(+0.23%)
Jan 08, 2019	9.956	9.987	9.956	9.964	48,042	+0.01(+0.08%)
Jan 07, 2019	9.879	9.956	9.879	9.956	111,358	+0.12(+1.17%)
Jan 04, 2019	9.833	9.872	9.803	9.841	104,527	+0.01(+0.08%)
Jan 03, 2019	9.810	9.849	9.803	9.833	153,739	+0.04(+0.39%)