BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.055	8.096	8.018	8.044	89,391	-0.03(-0.39%)
Mar 29, 2012	8.065	8.107	8.050	8.076	67,733	+0.01(+0.06%)
Mar 28, 2012	7.961	8.070	7.950	8.070	85,234	+0.15(+1.90%)
Mar 27, 2012	7.956	7.956	7.868	7.920	81,033	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.935	97,149	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.013	33,743	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,279	+0.06(+0.72%)
Mar 21, 2012	7.878	7.946	7.873	7.935	55,263	+0.08(+1.06%)
Mar 20, 2012	7.774	7.883	7.759	7.852	143,134	+0.04(+0.47%)
Mar 19, 2012	7.696	7.837	7.665	7.816	193,342	+0.09(+1.14%)
Mar 16, 2012	7.847	7.847	7.665	7.728	225,778	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.852	220,073	-0.23(-2.83%)
Mar 14, 2012	8.361	8.361	8.081	8.081	88,300	-0.29(-3.47%)
Mar 13, 2012	8.361	8.377	8.299	8.372	42,223	+0.02(+0.27%)
Mar 12, 2012	8.349	8.359	8.323	8.349	32,656	+0.00(+0.00%)
Mar 09, 2012	8.323	8.369	8.323	8.349	68,499	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.302	8.323	129,605	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.260	8.344	115,894	+0.10(+1.19%)
Mar 06, 2012	8.245	8.276	8.230	8.245	56,438	+0.00(+0.00%)
Mar 05, 2012	8.287	8.295	8.245	8.245	41,560	-0.04(-0.50%)
Mar 02, 2012	8.328	8.328	8.256	8.287	54,537	-0.03(-0.31%)
Mar 01, 2012	8.344	8.354	8.271	8.313	75,788	-0.02(-0.25%)
Feb 29, 2012	8.354	8.354	8.302	8.333	119,622	+0.00(+0.00%)
Feb 28, 2012	8.354	8.359	8.303	8.333	61,558	+0.03(+0.37%)
Feb 27, 2012	8.256	8.307	8.256	8.302	55,693	+0.06(+0.69%)
Feb 24, 2012	8.189	8.245	8.178	8.245	71,002	+0.08(+1.01%)
Feb 23, 2012	8.173	8.220	8.137	8.163	75,980	-0.04(-0.44%)
Feb 22, 2012	8.173	8.230	8.147	8.199	107,982	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,748	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.147	84,512	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.116	8.137	77,326	-0.13(-1.56%)
Feb 15, 2012	8.261	8.271	8.226	8.266	99,332	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.215	8.251	93,979	-0.04(-0.44%)
Feb 13, 2012	8.302	8.323	8.271	8.287	56,150	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,895	+0.02(+0.19%)
Feb 09, 2012	8.223	8.243	8.187	8.243	90,757	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,966	+0.03(+0.31%)
Feb 07, 2012	8.182	8.202	8.151	8.192	84,624	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,057	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.140	8.146	40,978	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.161	8.161	112,352	-0.06(-0.69%)
Feb 01, 2012	8.151	8.228	8.135	8.218	75,554	+0.10(+1.27%)
Jan 31, 2012	8.110	8.115	8.094	8.115	72,493	+0.04(+0.45%)
Jan 30, 2012	8.068	8.125	8.068	8.079	63,521	+0.02(+0.26%)
Jan 27, 2012	8.104	8.104	8.043	8.058	68,387	-0.02(-0.25%)
Jan 26, 2012	8.079	8.104	8.048	8.079	59,533	+0.04(+0.45%)
Jan 25, 2012	8.038	8.048	8.007	8.043	80,852	+0.05(+0.58%)
Jan 24, 2012	8.053	8.063	7.996	7.996	78,510	-0.07(-0.83%)
Jan 23, 2012	8.027	8.099	8.022	8.063	69,151	+0.02(+0.19%)
Jan 20, 2012	8.146	8.146	8.043	8.048	72,233	-0.09(-1.08%)
Jan 19, 2012	8.156	8.176	8.089	8.135	141,058	-0.02(-0.25%)
Jan 18, 2012	8.120	8.165	8.120	8.156	66,438	+0.04(+0.44%)
Jan 17, 2012	8.084	8.120	8.063	8.120	57,588	+0.07(+0.90%)
Jan 13, 2012	8.053	8.074	8.048	8.048	74,349	+0.01(+0.06%)
Jan 12, 2012	8.043	8.074	8.043	8.043	194,005	+0.00(+0.00%)
Jan 11, 2012	8.099	8.099	8.043	8.043	92,914	-0.02(-0.29%)
Jan 10, 2012	8.077	8.077	8.031	8.066	101,772	+0.02(+0.19%)
Jan 09, 2012	8.031	8.087	8.025	8.051	76,498	+0.01(+0.06%)
Jan 06, 2012	8.041	8.066	8.034	8.046	87,659	-0.02(-0.19%)
Jan 05, 2012	8.036	8.138	8.010	8.061	74,044	+0.03(+0.32%)