BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.913	5.935	5.908	5.931	61,184	+0.00(+0.00%)
Mar 28, 2002	5.913	5.935	5.908	5.931	61,184	-0.00(-0.08%)
Mar 27, 2002	5.917	5.967	5.890	5.935	66,706	+0.02(+0.38%)
Mar 26, 2002	5.885	5.913	5.876	5.913	74,658	+0.00(+0.08%)
Mar 25, 2002	5.885	5.908	5.845	5.908	136,726	+0.04(+0.62%)
Mar 22, 2002	5.904	5.908	5.849	5.872	87,690	-0.01(-0.23%)
Mar 21, 2002	5.913	5.953	5.863	5.885	182,890	-0.05(-0.76%)
Mar 20, 2002	5.999	6.008	5.917	5.931	107,790	-0.09(-1.50%)
Mar 19, 2002	5.999	6.026	5.949	6.021	86,364	+0.01(+0.15%)
Mar 18, 2002	6.026	6.039	5.985	6.012	41,304	-0.04(-0.60%)
Mar 15, 2002	6.071	6.071	6.021	6.048	33,353	-0.02(-0.37%)
Mar 14, 2002	6.044	6.080	5.985	6.071	64,276	+0.01(+0.15%)
Mar 13, 2002	6.048	6.062	6.003	6.062	81,284	+0.03(+0.45%)
Mar 12, 2002	6.044	6.044	6.012	6.035	87,690	+0.00(+0.00%)
Mar 11, 2002	6.103	6.130	5.981	6.035	163,011	-0.11(-1.84%)
Mar 08, 2002	6.261	6.279	6.094	6.148	97,188	-0.14(-2.16%)
Mar 07, 2002	6.293	6.293	6.252	6.284	68,252	+0.01(+0.14%)
Mar 06, 2002	6.316	6.316	6.275	6.275	50,361	-0.04(-0.65%)
Mar 05, 2002	6.257	6.329	6.257	6.316	57,650	+0.05(+0.72%)
Mar 04, 2002	6.293	6.302	6.257	6.270	67,369	-0.01(-0.22%)