BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.939	5.962	5.934	5.957	60,914	+0.00(+0.00%)
Mar 28, 2002	5.939	5.962	5.934	5.957	60,914	-0.00(-0.08%)
Mar 27, 2002	5.943	5.993	5.916	5.962	66,411	+0.02(+0.38%)
Mar 26, 2002	5.912	5.939	5.903	5.939	74,328	+0.00(+0.08%)
Mar 25, 2002	5.912	5.934	5.871	5.934	136,122	+0.04(+0.62%)
Mar 22, 2002	5.930	5.934	5.875	5.898	87,302	-0.01(-0.23%)
Mar 21, 2002	5.939	5.980	5.889	5.912	182,082	-0.05(-0.76%)
Mar 20, 2002	6.025	6.034	5.943	5.957	107,314	-0.09(-1.50%)
Mar 19, 2002	6.025	6.053	5.975	6.048	85,983	+0.01(+0.15%)
Mar 18, 2002	6.053	6.066	6.012	6.039	41,122	-0.04(-0.60%)
Mar 15, 2002	6.098	6.098	6.048	6.075	33,205	-0.02(-0.37%)
Mar 14, 2002	6.071	6.107	6.012	6.098	63,992	+0.01(+0.15%)
Mar 13, 2002	6.075	6.089	6.030	6.089	80,925	+0.03(+0.45%)
Mar 12, 2002	6.071	6.071	6.039	6.062	87,302	+0.00(+0.00%)
Mar 11, 2002	6.130	6.157	6.007	6.062	162,291	-0.11(-1.84%)
Mar 08, 2002	6.289	6.307	6.121	6.175	96,758	-0.14(-2.16%)
Mar 07, 2002	6.321	6.321	6.280	6.312	67,951	+0.01(+0.14%)
Mar 06, 2002	6.344	6.344	6.303	6.303	50,138	-0.04(-0.65%)
Mar 05, 2002	6.284	6.357	6.284	6.344	57,395	+0.05(+0.72%)
Mar 04, 2002	6.321	6.330	6.284	6.298	67,071	-0.01(-0.22%)
Mar 01, 2002	6.362	6.362	6.280	6.312	109,513	-0.01(-0.14%)
Feb 28, 2002	6.335	6.371	6.321	6.321	109,513	-0.02(-0.29%)
Feb 27, 2002	6.335	6.371	6.294	6.339	64,432	-0.00(-0.07%)
Feb 26, 2002	6.312	6.344	6.303	6.344	43,321	+0.03(+0.50%)
Feb 25, 2002	6.344	6.362	6.312	6.312	69,710	-0.01(-0.14%)
Feb 22, 2002	6.353	6.380	6.321	6.321	53,877	-0.04(-0.57%)
Feb 21, 2002	6.339	6.357	6.284	6.357	86,423	+0.02(+0.36%)
Feb 20, 2002	6.348	6.362	6.284	6.335	78,286	-0.01(-0.21%)
Feb 19, 2002	6.284	6.353	6.284	6.348	37,384	+0.05(+0.79%)
Feb 18, 2002	6.330	6.335	6.294	6.298	73,448	+0.00(+0.00%)
Feb 15, 2002	6.330	6.335	6.294	6.298	73,448	-0.01(-0.22%)
Feb 14, 2002	6.321	6.344	6.312	6.312	57,395	+0.00(+0.00%)
Feb 13, 2002	6.321	6.348	6.298	6.312	79,606	-0.05(-0.79%)
Feb 12, 2002	6.353	6.380	6.335	6.362	73,448	+0.05(+0.72%)
Feb 11, 2002	6.348	6.357	6.316	6.316	130,404	-0.05(-0.71%)
Feb 08, 2002	6.407	6.412	6.339	6.362	68,390	-0.04(-0.64%)
Feb 07, 2002	6.344	6.412	6.344	6.403	88,842	+0.06(+0.93%)
Feb 06, 2002	6.339	6.362	6.339	6.344	3,606,467	+0.00(+0.07%)
Feb 05, 2002	6.339	6.362	6.335	6.339	48,159	+0.00(+0.00%)
Feb 04, 2002	6.344	6.371	6.339	6.339	61,793	-0.00(-0.07%)
Feb 01, 2002	6.357	6.366	6.339	6.344	53,217	+0.00(+0.00%)
Jan 31, 2002	6.353	6.366	6.330	6.344	105,775	-0.01(-0.14%)
Jan 30, 2002	6.344	6.366	6.321	6.353	107,314	+0.02(+0.29%)
Jan 29, 2002	6.294	6.344	6.294	6.335	128,865	+0.04(+0.58%)
Jan 28, 2002	6.316	6.330	6.280	6.298	72,349	-0.01(-0.14%)
Jan 25, 2002	6.321	6.344	6.307	6.307	78,946	-0.02(-0.36%)
Jan 24, 2002	6.253	6.339	6.248	6.330	134,582	+0.03(+0.51%)
Jan 23, 2002	6.216	6.298	6.216	6.298	144,258	+0.05(+0.87%)
Jan 22, 2002	6.253	6.271	6.234	6.244	34,965	+0.01(+0.15%)
Jan 21, 2002	6.221	6.271	6.212	6.234	72,569	+0.00(+0.00%)
Jan 18, 2002	6.221	6.271	6.212	6.234	72,569	+0.01(+0.15%)
Jan 17, 2002	6.239	6.284	6.225	6.225	95,219	+0.03(+0.44%)
Jan 16, 2002	6.212	6.244	6.198	6.198	20,451	-0.02(-0.29%)
Jan 15, 2002	6.284	6.294	6.212	6.216	108,194	-0.04(-0.58%)
Jan 14, 2002	6.230	6.294	6.230	6.253	94,120	+0.02(+0.29%)
Jan 11, 2002	6.230	6.266	6.230	6.234	14,733	-0.02(-0.29%)