BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.26	12.15	12.22	72,471	+0.10(+0.84%)
Feb 25, 2021	12.19	12.24	12.04	12.12	158,133	-0.09(-0.70%)
Feb 24, 2021	12.20	12.22	12.15	12.20	298,557	-0.02(-0.14%)
Feb 23, 2021	12.34	12.34	12.19	12.22	89,742	-0.11(-0.90%)
Feb 22, 2021	12.56	12.56	12.31	12.33	120,609	-0.21(-1.70%)
Feb 19, 2021	12.59	12.59	12.52	12.54	63,559	-0.04(-0.34%)
Feb 18, 2021	12.61	12.61	12.51	12.59	100,854	-0.03(-0.20%)
Feb 17, 2021	12.76	12.76	12.61	12.61	46,477	-0.11(-0.87%)
Feb 16, 2021	12.81	12.82	12.71	12.72	44,464	-0.09(-0.67%)
Feb 12, 2021	12.92	12.92	12.78	12.81	39,167	-0.07(-0.58%)
Feb 11, 2021	12.83	12.90	12.81	12.88	25,925	+0.07(+0.53%)
Feb 10, 2021	12.74	12.81	12.72	12.81	49,289	+0.08(+0.60%)
Feb 09, 2021	12.68	12.74	12.64	12.74	75,172	+0.07(+0.54%)
Feb 08, 2021	12.58	12.68	12.56	12.67	117,208	+0.09(+0.74%)
Feb 05, 2021	12.52	12.58	12.50	12.58	51,106	+0.10(+0.82%)
Feb 04, 2021	12.48	12.50	12.42	12.47	63,556	+0.03(+0.27%)
Feb 03, 2021	12.47	12.52	12.42	12.44	73,961	+0.00(+0.00%)
Feb 02, 2021	12.38	12.46	12.38	12.44	46,837	+0.03(+0.21%)