BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.800	9.820	9.734	9.767	81,944	+0.00(+0.00%)
Feb 26, 2016	9.800	9.800	9.727	9.767	100,619	-0.04(-0.41%)
Feb 25, 2016	9.773	9.820	9.767	9.806	104,404	-0.03(-0.34%)
Feb 24, 2016	9.859	9.859	9.793	9.840	113,633	+0.02(+0.20%)
Feb 23, 2016	9.753	9.820	9.747	9.820	144,533	+0.09(+0.89%)
Feb 22, 2016	9.760	9.763	9.714	9.734	48,313	+0.00(+0.00%)
Feb 19, 2016	9.720	9.753	9.720	9.734	40,220	-0.01(-0.14%)
Feb 18, 2016	9.674	9.747	9.674	9.747	79,563	+0.05(+0.48%)
Feb 17, 2016	9.700	9.734	9.641	9.700	147,247	+0.00(+0.00%)
Feb 16, 2016	9.780	9.780	9.680	9.700	140,874	-0.08(-0.81%)
Feb 12, 2016	9.873	9.780	9.780	9.780	94,563	-0.04(-0.41%)
Feb 11, 2016	9.859	9.859	9.793	9.820	110,380	+0.02(+0.16%)
Feb 10, 2016	9.751	9.804	9.725	9.804	133,727	+0.05(+0.47%)
Feb 09, 2016	9.751	9.758	9.731	9.758	105,540	+0.01(+0.14%)
Feb 08, 2016	9.758	9.764	9.711	9.744	97,953	-0.01(-0.07%)
Feb 05, 2016	9.731	9.751	9.698	9.751	120,395	+0.02(+0.20%)
Feb 04, 2016	9.698	9.731	9.685	9.731	54,753	+0.06(+0.61%)
Feb 03, 2016	9.645	9.705	9.645	9.672	85,651	+0.01(+0.07%)
Feb 02, 2016	9.652	9.685	9.629	9.665	169,797	+0.04(+0.41%)
Feb 01, 2016	9.612	9.632	9.573	9.626	140,090	+0.07(+0.69%)
Jan 29, 2016	9.540	9.612	9.533	9.560	68,149	+0.02(+0.21%)
Jan 28, 2016	9.500	9.553	9.494	9.540	75,000	+0.05(+0.49%)
Jan 27, 2016	9.566	9.573	9.487	9.494	62,115	-0.04(-0.42%)
Jan 26, 2016	9.533	9.553	9.474	9.533	94,515	+0.01(+0.07%)
Jan 25, 2016	9.560	9.560	9.481	9.527	106,429	-0.01(-0.07%)
Jan 22, 2016	9.507	9.546	9.441	9.533	72,999	+0.10(+1.05%)
Jan 21, 2016	9.441	9.461	9.395	9.434	130,711	+0.03(+0.28%)
Jan 20, 2016	9.481	9.494	9.349	9.408	161,794	-0.11(-1.11%)
Jan 19, 2016	9.527	9.546	9.477	9.514	146,697	-0.05(-0.48%)
Jan 15, 2016	9.474	9.560	9.560	9.560	91,399	+0.08(+0.84%)
Jan 14, 2016	9.461	9.507	9.441	9.481	82,882	-0.01(-0.07%)
Jan 13, 2016	9.507	9.546	9.461	9.487	148,853	-0.06(-0.59%)
Jan 12, 2016	9.524	9.544	9.465	9.544	78,849	+0.01(+0.14%)
Jan 11, 2016	9.511	9.531	9.452	9.531	96,108	+0.03(+0.28%)
Jan 08, 2016	9.557	9.577	9.504	9.504	181,528	-0.06(-0.62%)
Jan 07, 2016	9.557	9.596	9.537	9.564	101,146	-0.02(-0.21%)
Jan 06, 2016	9.550	9.603	9.491	9.583	128,160	+0.08(+0.83%)
Jan 05, 2016	9.472	9.518	9.439	9.504	130,761	+0.03(+0.35%)
Jan 04, 2016	9.485	9.491	9.399	9.472	102,584	+0.00(+0.00%)
Dec 31, 2015	9.445	9.472	9.472	9.472	113,043	+0.04(+0.42%)
Dec 30, 2015	9.334	9.432	9.334	9.432	89,253	+0.07(+0.70%)
Dec 29, 2015	9.321	9.373	9.294	9.367	89,483	+0.03(+0.28%)
Dec 28, 2015	9.347	9.354	9.301	9.340	119,885	+0.01(+0.07%)
Dec 24, 2015	9.327	9.334	9.334	9.334	34,278	+0.03(+0.28%)
Dec 23, 2015	9.308	9.340	9.268	9.308	71,403	+0.01(+0.07%)
Dec 22, 2015	9.235	9.321	9.235	9.301	115,509	+0.04(+0.43%)
Dec 21, 2015	9.308	9.321	9.251	9.262	96,795	-0.01(-0.14%)
Dec 18, 2015	9.288	9.321	9.216	9.275	90,795	+0.00(+0.00%)
Dec 17, 2015	9.255	9.288	9.242	9.275	71,896	+0.03(+0.28%)
Dec 16, 2015	9.157	9.255	9.143	9.248	135,479	+0.07(+0.79%)
Dec 15, 2015	9.163	9.209	9.150	9.176	97,339	+0.01(+0.14%)
Dec 14, 2015	9.203	9.209	9.111	9.163	116,797	-0.05(-0.57%)
Dec 11, 2015	9.157	9.242	9.157	9.216	80,315	+0.02(+0.21%)
Dec 10, 2015	9.143	9.216	9.104	9.196	50,179	+0.03(+0.37%)
Dec 09, 2015	9.130	9.182	9.104	9.162	98,645	+0.01(+0.07%)
Dec 08, 2015	9.058	9.156	9.056	9.156	71,317	+0.10(+1.08%)
Dec 07, 2015	9.058	9.074	9.009	9.058	96,265	+0.01(+0.14%)
Dec 04, 2015	8.993	9.084	8.993	9.045	33,904	+0.03(+0.36%)
Dec 03, 2015	9.104	9.104	8.993	9.012	92,773	-0.09(-1.00%)
Dec 02, 2015	9.117	9.136	9.104	9.104	51,746	-0.03(-0.36%)