BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.281	9.306	9.244	9.281	47,082	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,775	-0.07(-0.73%)
Feb 25, 2015	9.324	9.337	9.287	9.312	50,281	+0.03(+0.33%)
Feb 24, 2015	9.293	9.306	9.256	9.281	29,400	-0.01(-0.07%)
Feb 23, 2015	9.293	9.337	9.281	9.287	38,190	+0.00(+0.00%)
Feb 20, 2015	9.324	9.374	9.200	9.287	87,961	+0.00(+0.00%)
Feb 19, 2015	9.231	9.337	9.207	9.287	129,997	+0.06(+0.67%)
Feb 18, 2015	9.138	9.238	9.083	9.225	125,691	+0.09(+0.95%)
Feb 17, 2015	9.312	9.312	9.126	9.138	92,869	-0.15(-1.67%)
Feb 13, 2015	9.275	9.293	9.293	9.293	27,277	+0.01(+0.13%)
Feb 12, 2015	9.250	9.368	9.213	9.281	81,827	+0.05(+0.54%)
Feb 11, 2015	9.368	9.368	9.231	9.231	195,111	-0.13(-1.36%)
Feb 10, 2015	9.328	9.359	9.297	9.359	42,462	+0.02(+0.20%)
Feb 09, 2015	9.353	9.371	9.310	9.341	77,485	+0.00(+0.00%)
Feb 06, 2015	9.297	9.343	9.279	9.341	91,751	+0.02(+0.26%)
Feb 05, 2015	9.304	9.328	9.304	9.316	36,377	-0.01(-0.07%)
Feb 04, 2015	9.341	9.365	9.303	9.322	153,541	-0.09(-0.98%)
Feb 03, 2015	9.371	9.452	9.371	9.415	138,981	+0.02(+0.20%)
Feb 02, 2015	9.347	9.408	9.285	9.396	89,097	+0.10(+1.13%)
Jan 30, 2015	9.297	9.359	9.279	9.291	37,024	-0.01(-0.07%)
Jan 29, 2015	9.310	9.322	9.279	9.297	53,800	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,826	+0.06(+0.67%)
Jan 27, 2015	9.174	9.211	9.174	9.211	19,716	+0.05(+0.54%)
Jan 26, 2015	9.156	9.180	9.149	9.162	28,434	+0.02(+0.20%)
Jan 23, 2015	9.156	9.174	9.143	9.143	39,540	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.137	9.137	69,238	-0.01(-0.07%)
Jan 21, 2015	9.180	9.186	9.125	9.143	67,569	-0.01(-0.13%)
Jan 20, 2015	9.143	9.180	9.119	9.156	48,014	+0.02(+0.27%)
Jan 16, 2015	9.186	9.199	9.094	9.131	108,360	-0.01(-0.07%)
Jan 15, 2015	9.137	9.199	9.125	9.137	64,910	+0.05(+0.54%)
Jan 14, 2015	9.063	9.119	9.045	9.088	73,491	+0.02(+0.27%)
Jan 13, 2015	9.032	9.063	9.014	9.063	44,771	+0.02(+0.23%)
Jan 12, 2015	8.999	9.048	8.999	9.042	56,181	+0.04(+0.48%)
Jan 09, 2015	8.962	9.036	8.962	8.999	50,376	+0.02(+0.20%)
Jan 08, 2015	9.079	9.094	8.981	8.981	71,685	-0.09(-1.01%)
Jan 07, 2015	9.054	9.110	9.042	9.073	64,829	+0.01(+0.07%)
Jan 06, 2015	8.969	9.085	8.969	9.067	84,459	+0.08(+0.89%)
Jan 05, 2015	8.913	8.987	8.877	8.987	90,054	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,512	+0.06(+0.62%)
Dec 31, 2014	8.913	8.877	8.877	8.877	62,271	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.870	52,238	+0.01(+0.07%)
Dec 29, 2014	8.907	8.932	8.864	8.864	45,251	-0.03(-0.34%)
Dec 26, 2014	8.913	8.932	8.877	8.895	28,424	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,364	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.821	8.883	75,761	+0.02(+0.21%)
Dec 22, 2014	8.895	8.907	8.840	8.864	48,201	-0.03(-0.34%)
Dec 19, 2014	8.901	8.913	8.858	8.895	25,277	+0.01(+0.14%)
Dec 18, 2014	8.944	8.944	8.864	8.883	63,751	-0.02(-0.28%)
Dec 17, 2014	8.864	8.907	8.827	8.907	61,681	+0.03(+0.35%)
Dec 16, 2014	8.852	8.877	8.827	8.877	27,621	+0.04(+0.42%)
Dec 15, 2014	8.870	8.870	8.809	8.840	44,264	+0.00(+0.00%)
Dec 12, 2014	8.815	8.864	8.815	8.840	49,461	+0.03(+0.35%)
Dec 11, 2014	8.870	8.884	8.809	8.809	49,473	-0.06(-0.62%)
Dec 10, 2014	8.858	8.907	8.858	8.864	38,096	-0.01(-0.11%)
Dec 09, 2014	8.837	8.886	8.807	8.874	49,329	+0.01(+0.14%)
Dec 08, 2014	8.831	8.862	8.807	8.862	32,247	+0.03(+0.35%)
Dec 05, 2014	8.825	8.831	8.789	8.831	38,422	+0.00(+0.00%)
Dec 04, 2014	8.801	8.831	8.789	8.831	59,051	+0.03(+0.35%)
Dec 03, 2014	8.764	8.825	8.752	8.801	57,086	+0.03(+0.35%)
Dec 02, 2014	8.685	8.770	8.685	8.770	42,857	+0.09(+1.05%)
Dec 01, 2014	8.758	8.758	8.679	8.679	82,753	-0.03(-0.35%)
Nov 28, 2014	8.673	8.709	8.673	8.709	31,801	+0.05(+0.56%)
Nov 26, 2014	8.642	8.660	8.660	8.660	70,618	+0.02(+0.28%)
Nov 25, 2014	8.624	8.654	8.606	8.636	59,804	+0.04(+0.50%)
Nov 24, 2014	8.636	8.654	8.593	8.593	78,596	-0.02(-0.28%)
Nov 21, 2014	8.660	8.703	8.612	8.618	63,442	-0.05(-0.56%)
Nov 20, 2014	8.673	8.715	8.648	8.667	107,055	+0.00(+0.00%)
Nov 19, 2014	8.697	8.697	8.667	8.667	40,701	-0.03(-0.35%)
Nov 18, 2014	8.715	8.721	8.685	8.697	33,874	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.703	8.709	73,119	-0.03(-0.35%)
Nov 14, 2014	8.746	8.758	8.709	8.740	60,833	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.715	8.746	66,458	+0.02(+0.28%)
Nov 12, 2014	8.703	8.728	8.697	8.721	21,700	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,108	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,038	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.676	8.707	53,709	-0.01(-0.07%)
Nov 06, 2014	8.689	8.719	8.670	8.713	55,038	+0.01(+0.07%)
Nov 05, 2014	8.646	8.707	8.640	8.707	45,820	+0.04(+0.49%)
Nov 04, 2014	8.652	8.689	8.628	8.664	52,006	+0.01(+0.07%)
Nov 03, 2014	8.683	8.683	8.650	8.658	69,127	+0.01(+0.14%)
Oct 31, 2014	8.670	8.689	8.646	8.646	70,624	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.664	8.676	22,711	-0.02(-0.21%)
Oct 29, 2014	8.664	8.707	8.664	8.695	51,180	+0.03(+0.35%)
Oct 28, 2014	8.719	8.719	8.664	8.664	31,060	-0.04(-0.42%)
Oct 27, 2014	8.725	8.707	8.670	8.701	17,428	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.664	8.707	41,846	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.670	8.695	60,561	+0.01(+0.07%)
Oct 22, 2014	8.743	8.749	8.689	8.689	41,836	-0.03(-0.38%)
Oct 21, 2014	8.743	8.743	8.683	8.721	51,759	-0.03(-0.33%)
Oct 20, 2014	8.743	8.743	8.743	8.750	73,626	+0.03(+0.29%)
Oct 17, 2014	8.725	8.749	8.701	8.725	66,709	+0.02(+0.28%)
Oct 16, 2014	8.664	8.707	8.643	8.701	32,635	+0.04(+0.49%)
Oct 15, 2014	8.585	8.664	8.585	8.658	132,854	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.549	8.585	69,347	+0.01(+0.14%)
Oct 13, 2014	8.579	8.579	8.567	8.573	38,738	-0.03(-0.35%)
Oct 10, 2014	8.634	8.640	8.567	8.604	41,028	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.607	8.613	46,409	-0.02(-0.28%)
Oct 08, 2014	8.637	8.662	8.625	8.637	51,182	+0.00(+0.00%)
Oct 07, 2014	8.553	8.637	8.553	8.637	103,716	+0.07(+0.78%)
Oct 06, 2014	8.517	8.601	8.517	8.571	85,164	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,623	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.450	8.511	126,625	+0.02(+0.21%)
Oct 01, 2014	8.486	8.517	8.462	8.493	77,265	+0.04(+0.50%)
Sep 30, 2014	8.432	8.450	8.432	8.450	46,917	+0.00(+0.00%)
Sep 29, 2014	8.402	8.450	8.402	8.450	34,449	+0.04(+0.43%)
Sep 26, 2014	8.384	8.420	8.384	8.414	31,927	-0.01(-0.07%)
Sep 25, 2014	8.408	8.432	8.396	8.420	41,066	-0.01(-0.07%)
Sep 24, 2014	8.390	8.426	8.378	8.426	70,047	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,376	+0.00(+0.00%)
Sep 22, 2014	8.408	8.420	8.366	8.372	144,848	-0.03(-0.36%)
Sep 19, 2014	8.408	8.462	8.402	8.402	103,092	+0.02(+0.29%)
Sep 18, 2014	8.366	8.420	8.366	8.378	114,880	-0.02(-0.22%)
Sep 17, 2014	8.360	8.414	8.360	8.396	59,089	+0.02(+0.29%)
Sep 16, 2014	8.420	8.456	8.366	8.372	146,066	-0.07(-0.86%)
Sep 15, 2014	8.456	8.499	8.444	8.444	58,968	-0.02(-0.21%)
Sep 12, 2014	8.480	8.493	8.456	8.462	75,606	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.486	8.488	66,815	-0.04(-0.45%)
Sep 10, 2014	8.514	8.529	8.496	8.526	54,592	-0.02(-0.21%)
Sep 09, 2014	8.484	8.544	8.484	8.544	96,648	+0.05(+0.57%)
Sep 08, 2014	8.538	8.556	8.490	8.496	44,377	-0.05(-0.56%)
Sep 05, 2014	8.538	8.562	8.538	8.544	57,713	+0.01(+0.07%)
Sep 04, 2014	8.526	8.544	8.496	8.538	90,971	+0.01(+0.14%)
Sep 03, 2014	8.520	8.538	8.496	8.526	37,061	+0.04(+0.42%)
Sep 02, 2014	8.544	8.544	8.490	8.490	60,558	-0.07(-0.77%)
Aug 29, 2014	8.526	8.556	8.556	8.556	28,958	+0.04(+0.42%)
Aug 28, 2014	8.520	8.537	8.520	8.520	37,327	+0.00(+0.00%)
Aug 27, 2014	8.532	8.544	8.520	8.520	44,668	+0.01(+0.07%)
Aug 26, 2014	8.538	8.538	8.502	8.514	53,564	+0.01(+0.07%)
Aug 25, 2014	8.502	8.532	8.502	8.508	23,011	-0.02(-0.21%)
Aug 22, 2014	8.526	8.544	8.514	8.526	55,368	-0.01(-0.14%)
Aug 21, 2014	8.490	8.538	8.490	8.538	34,272	+0.02(+0.28%)
Aug 20, 2014	8.502	8.532	8.496	8.514	46,512	+0.02(+0.28%)
Aug 19, 2014	8.502	8.514	8.490	8.490	41,147	+0.00(+0.00%)
Aug 18, 2014	8.520	8.526	8.490	8.490	38,261	-0.02(-0.28%)
Aug 15, 2014	8.514	8.538	8.502	8.514	58,526	-0.02(-0.21%)
Aug 14, 2014	8.526	8.550	8.502	8.532	13,903	-0.01(-0.14%)
Aug 13, 2014	8.508	8.544	8.484	8.544	51,911	+0.09(+1.09%)
Aug 12, 2014	8.477	8.477	8.440	8.452	52,713	-0.01(-0.07%)
Aug 11, 2014	8.422	8.470	8.421	8.458	49,218	+0.03(+0.35%)
Aug 08, 2014	8.404	8.458	8.404	8.428	78,872	+0.04(+0.50%)
Aug 07, 2014	8.356	8.398	8.356	8.386	46,670	+0.02(+0.29%)
Aug 06, 2014	8.326	8.380	8.326	8.362	68,874	+0.02(+0.21%)
Aug 05, 2014	8.338	8.356	8.308	8.344	117,922	-0.01(-0.07%)
Aug 04, 2014	8.416	8.422	8.332	8.350	65,224	-0.07(-0.78%)
Aug 01, 2014	8.440	8.482	8.416	8.416	58,848	-0.02(-0.21%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,230	-0.06(-0.70%)
Jul 30, 2014	8.506	8.516	8.482	8.494	45,251	-0.04(-0.49%)
Jul 29, 2014	8.577	8.577	8.518	8.536	53,949	-0.02(-0.21%)
Jul 28, 2014	8.524	8.559	8.524	8.553	62,063	+0.04(+0.42%)
Jul 25, 2014	8.518	8.541	8.518	8.518	31,384	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,634	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.523	55,517	+0.02(+0.20%)
Jul 22, 2014	8.601	8.601	8.506	8.506	187,005	-0.07(-0.84%)
Jul 21, 2014	8.607	8.637	8.577	8.577	49,434	-0.01(-0.14%)
Jul 18, 2014	8.565	8.613	8.565	8.589	38,807	+0.01(+0.14%)
Jul 17, 2014	8.613	8.613	8.571	8.577	26,759	-0.02(-0.21%)
Jul 16, 2014	8.547	8.595	8.533	8.595	37,370	+0.04(+0.42%)
Jul 15, 2014	8.559	8.577	8.559	8.559	55,406	+0.00(+0.00%)
Jul 14, 2014	8.601	8.601	8.541	8.559	53,006	-0.01(-0.07%)
Jul 11, 2014	8.494	8.601	8.487	8.565	67,194	+0.10(+1.16%)
Jul 10, 2014	8.450	8.473	8.438	8.467	51,333	+0.04(+0.49%)
Jul 09, 2014	8.467	8.467	8.414	8.426	82,829	-0.07(-0.77%)
Jul 08, 2014	8.473	8.503	8.450	8.491	108,474	+0.04(+0.49%)
Jul 07, 2014	8.384	8.455	8.384	8.450	83,120	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,056	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.470	8.473	97,738	-0.06(-0.70%)
Jul 01, 2014	8.539	8.586	8.524	8.533	54,041	+0.00(+0.00%)
Jun 30, 2014	8.527	8.541	8.503	8.533	68,712	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.526	8.527	39,023	-0.02(-0.28%)
Jun 26, 2014	8.545	8.574	8.539	8.551	38,227	+0.00(+0.00%)
Jun 25, 2014	8.509	8.551	8.509	8.551	17,715	+0.05(+0.63%)
Jun 24, 2014	8.503	8.533	8.497	8.497	28,990	-0.02(-0.21%)
Jun 23, 2014	8.485	8.527	8.461	8.515	49,931	+0.03(+0.35%)
Jun 20, 2014	8.479	8.515	8.473	8.485	25,937	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.473	8.473	42,891	-0.03(-0.35%)
Jun 18, 2014	8.503	8.515	8.450	8.503	69,954	-0.01(-0.07%)
Jun 17, 2014	8.610	8.610	8.497	8.509	111,621	-0.09(-1.04%)
Jun 16, 2014	8.557	8.616	8.557	8.598	40,982	+0.01(+0.07%)
Jun 13, 2014	8.622	8.622	8.533	8.592	79,328	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.509	8.586	84,987	+0.04(+0.52%)
Jun 11, 2014	8.495	8.542	8.483	8.542	58,033	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.483	8.495	58,883	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.483	41,805	+0.04(+0.49%)
Jun 05, 2014	8.424	8.471	8.412	8.442	72,173	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.424	8.424	82,427	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,870	-0.08(-0.96%)
Jun 02, 2014	8.607	8.607	8.548	8.584	67,327	-0.01(-0.14%)
May 30, 2014	8.596	8.601	8.566	8.596	25,200	-0.01(-0.07%)
May 29, 2014	8.607	8.607	8.566	8.601	28,246	+0.01(+0.12%)
May 28, 2014	8.578	8.601	8.566	8.591	30,266	+0.02(+0.22%)
May 27, 2014	8.607	8.607	8.546	8.572	54,678	-0.01(-0.07%)
May 23, 2014	8.578	8.578	8.578	8.578	44,119	+0.02(+0.21%)
May 22, 2014	8.560	8.566	8.536	8.560	29,891	+0.02(+0.28%)
May 21, 2014	8.483	8.542	8.483	8.536	46,352	+0.04(+0.49%)
May 20, 2014	8.513	8.530	8.483	8.495	57,578	-0.02(-0.28%)
May 19, 2014	8.554	8.560	8.513	8.519	49,341	-0.02(-0.21%)
May 16, 2014	8.554	8.560	8.525	8.536	59,729	-0.01(-0.14%)
May 15, 2014	8.525	8.566	8.525	8.548	65,650	+0.02(+0.28%)
May 14, 2014	8.542	8.548	8.507	8.525	48,100	-0.01(-0.14%)
May 13, 2014	8.525	8.536	8.507	8.536	49,187	+0.01(+0.10%)
May 12, 2014	8.528	8.528	8.493	8.528	48,357	+0.02(+0.24%)
May 09, 2014	8.487	8.508	8.460	8.508	48,288	+0.03(+0.38%)
May 08, 2014	8.463	8.505	8.463	8.475	39,325	+0.01(+0.07%)
May 07, 2014	8.469	8.487	8.440	8.469	52,595	-0.02(-0.21%)
May 06, 2014	8.434	8.487	8.428	8.487	93,159	+0.02(+0.28%)
May 05, 2014	8.452	8.475	8.422	8.463	43,488	+0.02(+0.21%)
May 02, 2014	8.422	8.452	8.375	8.446	75,553	+0.01(+0.14%)
May 01, 2014	8.446	8.487	8.422	8.434	108,592	-0.01(-0.07%)
Apr 30, 2014	8.381	8.446	8.381	8.440	54,061	+0.04(+0.42%)
Apr 29, 2014	8.357	8.446	8.346	8.405	127,450	+0.04(+0.49%)
Apr 28, 2014	8.334	8.381	8.334	8.363	60,305	+0.04(+0.42%)
Apr 25, 2014	8.328	8.352	8.322	8.328	97,789	-0.01(-0.07%)
Apr 24, 2014	8.293	8.343	8.293	8.334	40,995	+0.04(+0.43%)
Apr 23, 2014	8.310	8.346	8.281	8.299	77,789	+0.01(+0.14%)
Apr 22, 2014	8.257	8.293	8.257	8.287	63,058	+0.03(+0.36%)
Apr 21, 2014	8.299	8.316	8.257	8.257	58,469	+0.00(+0.00%)
Apr 17, 2014	8.240	8.257	8.257	8.257	35,510	+0.00(+0.00%)
Apr 16, 2014	8.275	8.307	8.234	8.257	64,186	+0.01(+0.14%)
Apr 15, 2014	8.204	8.246	8.204	8.246	41,845	+0.04(+0.43%)
Apr 14, 2014	8.287	8.287	8.210	8.210	63,294	-0.02(-0.29%)
Apr 11, 2014	8.269	8.275	8.222	8.234	84,144	+0.00(+0.03%)
Apr 10, 2014	8.208	8.237	8.196	8.231	52,060	+0.04(+0.43%)
Apr 09, 2014	8.220	8.237	8.196	8.196	56,125	-0.03(-0.36%)
Apr 08, 2014	8.161	8.226	8.149	8.226	73,047	+0.08(+1.01%)
Apr 07, 2014	8.155	8.167	8.138	8.144	28,171	+0.01(+0.07%)
Apr 04, 2014	8.109	8.161	8.097	8.138	59,036	+0.01(+0.07%)
Apr 03, 2014	8.068	8.132	8.068	8.132	80,206	+0.05(+0.65%)
Apr 02, 2014	8.068	8.079	8.044	8.079	62,689	+0.00(+0.00%)
Apr 01, 2014	8.097	8.097	8.056	8.079	81,943	-0.02(-0.22%)
Mar 31, 2014	8.109	8.126	8.091	8.097	48,671	-0.02(-0.29%)
Mar 28, 2014	8.126	8.126	8.097	8.120	41,654	+0.02(+0.22%)
Mar 27, 2014	8.126	8.144	8.073	8.103	126,298	-0.01(-0.14%)
Mar 26, 2014	8.114	8.126	8.079	8.114	93,380	+0.02(+0.22%)
Mar 25, 2014	8.126	8.126	8.073	8.097	39,668	-0.03(-0.36%)
Mar 24, 2014	8.085	8.126	8.085	8.126	90,975	+0.04(+0.51%)
Mar 21, 2014	8.044	8.085	8.044	8.085	42,099	+0.06(+0.73%)
Mar 20, 2014	8.062	8.079	8.015	8.027	57,618	-0.08(-1.01%)
Mar 19, 2014	8.167	8.190	8.091	8.109	62,867	-0.06(-0.79%)
Mar 18, 2014	8.167	8.185	8.155	8.173	56,141	+0.00(+0.00%)
Mar 17, 2014	8.167	8.202	8.155	8.173	48,131	+0.04(+0.43%)
Mar 14, 2014	8.138	8.179	8.132	8.138	113,561	+0.00(+0.00%)
Mar 13, 2014	8.109	8.138	8.091	8.138	35,948	+0.04(+0.43%)
Mar 12, 2014	8.032	8.109	8.009	8.103	52,279	+0.08(+1.05%)
Mar 11, 2014	7.989	8.018	7.978	8.018	56,971	+0.03(+0.44%)
Mar 10, 2014	7.873	7.989	7.873	7.983	79,262	+0.08(+1.03%)
Mar 07, 2014	7.937	7.960	7.896	7.902	83,811	-0.07(-0.88%)
Mar 06, 2014	8.088	8.088	7.971	7.972	59,223	-0.09(-1.08%)
Mar 05, 2014	8.071	8.082	8.042	8.059	75,544	-0.02(-0.22%)
Mar 04, 2014	8.077	8.082	8.057	8.077	55,896	+0.02(+0.22%)