BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.26	12.15	12.22	72,466	+0.10(+0.85%)
Feb 25, 2021	12.19	12.24	12.04	12.12	158,123	-0.09(-0.70%)
Feb 24, 2021	12.20	12.22	12.15	12.20	298,538	-0.02(-0.14%)
Feb 23, 2021	12.34	12.34	12.19	12.22	89,736	-0.11(-0.90%)
Feb 22, 2021	12.56	12.56	12.31	12.33	120,602	-0.21(-1.70%)
Feb 19, 2021	12.59	12.59	12.52	12.54	63,555	-0.04(-0.34%)
Feb 18, 2021	12.61	12.61	12.51	12.59	100,848	-0.03(-0.20%)
Feb 17, 2021	12.76	12.76	12.61	12.61	46,474	-0.11(-0.87%)
Feb 16, 2021	12.81	12.82	12.71	12.72	44,461	-0.09(-0.67%)
Feb 12, 2021	12.92	12.92	12.78	12.81	39,164	-0.07(-0.58%)
Feb 11, 2021	12.83	12.90	12.81	12.88	25,923	+0.07(+0.53%)
Feb 10, 2021	12.74	12.82	12.72	12.82	49,286	+0.08(+0.60%)
Feb 09, 2021	12.68	12.74	12.64	12.74	75,167	+0.07(+0.54%)
Feb 08, 2021	12.58	12.68	12.56	12.67	117,200	+0.09(+0.74%)
Feb 05, 2021	12.52	12.58	12.50	12.58	51,103	+0.10(+0.82%)
Feb 04, 2021	12.48	12.50	12.43	12.48	63,552	+0.03(+0.27%)
Feb 03, 2021	12.48	12.52	12.42	12.44	73,957	+0.00(+0.00%)
Feb 02, 2021	12.38	12.46	12.38	12.44	46,834	+0.03(+0.21%)
Feb 01, 2021	12.33	12.42	12.31	12.42	77,938	+0.14(+1.11%)
Jan 29, 2021	12.38	12.42	12.25	12.28	98,791	-0.15(-1.23%)
Jan 28, 2021	12.39	12.46	12.37	12.43	57,540	+0.04(+0.34%)
Jan 27, 2021	12.31	12.40	12.28	12.39	64,076	+0.10(+0.83%)
Jan 26, 2021	12.25	12.31	12.22	12.29	73,517	+0.03(+0.28%)
Jan 25, 2021	12.27	12.29	12.22	12.25	59,233	-0.02(-0.14%)
Jan 22, 2021	12.34	12.36	12.21	12.27	110,448	-0.05(-0.41%)
Jan 21, 2021	12.25	12.32	12.23	12.32	49,837	+0.07(+0.55%)
Jan 20, 2021	12.22	12.25	12.20	12.25	34,734	+0.05(+0.42%)
Jan 19, 2021	12.20	12.23	12.15	12.20	49,791	+0.03(+0.28%)
Jan 15, 2021	12.17	12.24	12.14	12.17	64,644	-0.01(-0.07%)
Jan 14, 2021	12.22	12.26	12.16	12.18	69,468	+0.01(+0.09%)
Jan 13, 2021	12.22	12.25	12.15	12.17	55,045	-0.08(-0.62%)
Jan 12, 2021	12.23	12.28	12.18	12.24	41,388	+0.01(+0.10%)
Jan 11, 2021	12.21	12.26	12.19	12.23	72,504	+0.04(+0.31%)
Jan 08, 2021	12.20	12.21	12.17	12.19	91,183	-0.02(-0.14%)
Jan 07, 2021	12.09	12.24	12.09	12.21	131,277	+0.10(+0.84%)
Jan 06, 2021	12.13	12.16	12.09	12.11	60,652	-0.05(-0.42%)
Jan 05, 2021	12.16	12.18	12.10	12.16	74,458	+0.03(+0.21%)
Jan 04, 2021	12.23	12.26	12.13	12.13	134,056	-0.09(-0.76%)
Dec 31, 2020		12.23	12.23	12.23	64,968	+0.06(+0.49%)
Dec 30, 2020	12.14	12.18	12.13	12.17	64,968	+0.02(+0.14%)
Dec 29, 2020	12.16	12.18	12.13	12.15	63,095	-0.01(-0.07%)
Dec 28, 2020	12.16	12.19	12.14	12.16	34,952	+0.01(+0.07%)
Dec 24, 2020	12.15	12.18	12.15	12.15	11,708	+0.03(+0.21%)
Dec 23, 2020	12.18	12.18	12.10	12.13	100,271	-0.04(-0.35%)
Dec 22, 2020	12.18	12.18	12.10	12.17	80,173	+0.04(+0.37%)
Dec 21, 2020	12.09	12.15	12.09	12.12	25,090	+0.01(+0.05%)
Dec 18, 2020	12.09	12.14	12.09	12.12	23,535	+0.03(+0.21%)
Dec 17, 2020	12.12	12.13	12.08	12.09	45,055	-0.03(-0.21%)
Dec 16, 2020	12.07	12.14	12.07	12.12	83,218	+0.05(+0.42%)
Dec 15, 2020	12.13	12.18	12.07	12.07	63,284	-0.07(-0.56%)
Dec 14, 2020	12.18	12.23	12.13	12.13	58,505	-0.05(-0.39%)
Dec 11, 2020	12.20	12.21	12.16	12.18	54,165	-0.04(-0.34%)
Dec 10, 2020	12.25	12.25	12.20	12.22	46,496	-0.02(-0.14%)
Dec 09, 2020	12.22	12.24	12.22	12.24	24,242	+0.00(+0.00%)
Dec 08, 2020	12.19	12.25	12.16	12.24	44,702	+0.03(+0.28%)
Dec 07, 2020	12.16	12.23	12.14	12.21	39,553	+0.01(+0.07%)
Dec 04, 2020	12.11	12.23	12.04	12.20	67,944	+0.12(+0.98%)
Dec 03, 2020	12.09	12.12	11.95	12.08	134,700	+0.02(+0.14%)
Dec 02, 2020	12.05	12.09	12.03	12.06	40,834	+0.00(+0.00%)