BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.21	12.32	12.20	12.27	72,151	+0.10(+0.84%)
Feb 25, 2021	12.24	12.29	12.09	12.17	157,434	-0.09(-0.70%)
Feb 24, 2021	12.26	12.27	12.21	12.26	297,239	-0.02(-0.14%)
Feb 23, 2021	12.39	12.39	12.24	12.27	89,346	-0.11(-0.90%)
Feb 22, 2021	12.62	12.62	12.37	12.39	120,077	-0.21(-1.70%)
Feb 19, 2021	12.64	12.64	12.57	12.60	63,278	-0.04(-0.34%)
Feb 18, 2021	12.67	12.67	12.57	12.64	100,409	-0.03(-0.20%)
Feb 17, 2021	12.81	12.81	12.67	12.67	46,272	-0.11(-0.87%)
Feb 16, 2021	12.87	12.87	12.76	12.78	44,268	-0.09(-0.67%)
Feb 12, 2021	12.98	12.98	12.84	12.87	38,994	-0.07(-0.58%)
Feb 11, 2021	12.89	12.96	12.86	12.94	25,810	+0.07(+0.53%)
Feb 10, 2021	12.79	12.87	12.78	12.87	49,071	+0.08(+0.60%)
Feb 09, 2021	12.73	12.79	12.70	12.79	74,840	+0.07(+0.54%)
Feb 08, 2021	12.63	12.73	12.62	12.73	116,690	+0.09(+0.74%)
Feb 05, 2021	12.57	12.63	12.56	12.63	50,880	+0.10(+0.82%)
Feb 04, 2021	12.54	12.56	12.48	12.53	63,276	+0.03(+0.27%)
Feb 03, 2021	12.53	12.57	12.47	12.50	73,635	+0.00(+0.00%)
Feb 02, 2021	12.44	12.51	12.44	12.50	46,630	+0.03(+0.21%)