BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.602	9.602	9.602	0	+0.03(+0.29%)
Dec 29, 2016	9.540	9.581	9.533	9.574	213,969	+0.03(+0.29%)
Dec 28, 2016	9.540	9.547	9.491	9.547	134,168	+0.01(+0.14%)
Dec 27, 2016	9.505	9.547	9.505	9.533	195,876	-0.01(-0.07%)
Dec 23, 2016		9.540	9.540	9.540	0	-0.04(-0.43%)
Dec 22, 2016	9.567	9.623	9.533	9.581	122,673	+0.02(+0.22%)
Dec 21, 2016	9.567	9.567	9.457	9.560	270,488	-0.03(-0.29%)
Dec 20, 2016	9.560	9.588	9.526	9.588	116,101	+0.01(+0.07%)
Dec 19, 2016	9.553	9.599	9.553	9.581	92,956	+0.03(+0.29%)
Dec 16, 2016	9.553	9.574	9.512	9.553	110,170	+0.04(+0.44%)
Dec 15, 2016	9.567	9.581	9.505	9.512	159,672	-0.08(-0.86%)
Dec 14, 2016	9.643	9.664	9.595	9.595	123,714	+0.02(+0.22%)
Dec 13, 2016	9.560	9.623	9.533	9.574	146,889	+0.03(+0.29%)
Dec 12, 2016	9.519	9.593	9.512	9.547	143,016	-0.02(-0.22%)
Dec 09, 2016	9.623	9.623	9.526	9.567	157,905	-0.03(-0.29%)
Dec 08, 2016	9.664	9.664	9.574	9.595	194,159	-0.12(-1.21%)
Dec 07, 2016	9.569	9.733	9.562	9.713	84,923	+0.18(+1.87%)
Dec 06, 2016	9.514	9.541	9.459	9.534	192,103	+0.07(+0.73%)
Dec 05, 2016	9.507	9.569	9.452	9.465	139,852	-0.06(-0.65%)
Dec 02, 2016	9.562	9.562	9.459	9.527	87,072	-0.03(-0.29%)
Dec 01, 2016	9.548	9.555	9.479	9.555	197,506	-0.01(-0.07%)
Nov 30, 2016	9.555	9.575	9.520	9.562	97,752	-0.04(-0.43%)
Nov 29, 2016	9.569	9.685	9.569	9.603	69,813	-0.01(-0.14%)
Nov 28, 2016	9.575	9.644	9.572	9.617	73,038	+0.05(+0.50%)
Nov 25, 2016	9.617	9.617	9.543	9.569	27,510	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.562	9.610	9.507	9.610	76,329	+0.12(+1.23%)
Nov 21, 2016	9.562	9.596	9.459	9.493	134,377	-0.05(-0.50%)
Nov 18, 2016	9.514	9.562	9.486	9.541	134,511	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.500	9.527	96,155	-0.06(-0.64%)
Nov 16, 2016	9.630	9.706	9.589	9.589	108,311	-0.06(-0.64%)
Nov 15, 2016	9.596	9.706	9.596	9.651	163,891	+0.07(+0.72%)
Nov 14, 2016	9.617	9.692	9.314	9.582	343,953	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.651	163,020	-0.20(-2.02%)
Nov 10, 2016	9.967	10.06	9.830	9.850	236,198	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.997	10.09	178,212	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,905	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,156	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,147	+0.03(+0.34%)
Nov 03, 2016	10.22	10.24	10.17	10.17	28,925	-0.03(-0.34%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,038	+0.05(+0.47%)
Nov 01, 2016	10.17	10.19	10.11	10.16	96,215	+0.00(+0.00%)
Oct 31, 2016	10.16	10.16	10.08	10.16	74,665	+0.07(+0.68%)
Oct 28, 2016	10.18	10.18	10.06	10.09	144,229	-0.04(-0.40%)
Oct 27, 2016	10.20	10.27	10.12	10.13	149,091	-0.08(-0.80%)
Oct 26, 2016	10.39	10.39	10.22	10.22	59,129	-0.16(-1.52%)
Oct 25, 2016	10.29	10.38	10.28	10.37	142,797	+0.09(+0.86%)
Oct 24, 2016	10.31	10.35	10.28	10.28	79,248	-0.05(-0.46%)
Oct 21, 2016	10.32	10.39	10.32	10.33	89,113	+0.00(+0.00%)
Oct 20, 2016	10.29	10.37	10.26	10.33	88,470	+0.04(+0.40%)
Oct 19, 2016	10.15	10.29	10.15	10.29	57,423	+0.16(+1.62%)
Oct 18, 2016	9.956	10.13	9.942	10.13	65,888	+0.12(+1.23%)
Oct 17, 2016	10.15	10.16	9.949	10.00	170,873	-0.13(-1.28%)
Oct 14, 2016	10.22	10.26	10.13	10.13	210,317	-0.12(-1.20%)
Oct 13, 2016	10.37	10.37	10.22	10.26	124,632	-0.10(-0.92%)
Oct 12, 2016	10.45	10.45	10.35	10.35	78,190	-0.09(-0.87%)
Oct 11, 2016	10.53	10.53	10.44	10.44	45,931	-0.06(-0.58%)
Oct 10, 2016	10.53	10.54	10.50	10.50	62,347	-0.03(-0.32%)
Oct 07, 2016	10.50	10.56	10.49	10.54	46,604	+0.01(+0.06%)
Oct 06, 2016	10.54	10.56	10.50	10.53	75,224	-0.02(-0.19%)
Oct 05, 2016	10.61	10.63	10.50	10.55	59,027	-0.10(-0.96%)
Oct 04, 2016	10.65	10.65	10.59	10.65	94,496	+0.00(+0.00%)