BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.438	6.525	6.438	6.510	124,614	+0.11(+1.66%)
Dec 30, 2010	6.274	6.419	6.269	6.404	183,677	+0.01(+0.23%)
Dec 29, 2010	6.317	6.414	6.293	6.390	176,817	+0.07(+1.15%)
Dec 28, 2010	6.390	6.390	6.308	6.317	81,997	-0.05(-0.83%)
Dec 27, 2010	6.327	6.390	6.327	6.370	91,879	+0.02(+0.30%)
Dec 23, 2010	6.370	6.380	6.332	6.351	100,971	-0.00(-0.08%)
Dec 22, 2010	6.274	6.401	6.259	6.356	318,213	+0.08(+1.23%)
Dec 21, 2010	6.337	6.356	6.279	6.279	200,238	-0.08(-1.29%)
Dec 20, 2010	6.626	6.626	6.288	6.361	341,187	-0.28(-4.15%)
Dec 17, 2010	6.655	6.679	6.621	6.636	93,387	+0.02(+0.29%)
Dec 16, 2010	6.462	6.616	6.462	6.616	186,168	+0.14(+2.16%)
Dec 15, 2010	6.385	6.476	6.332	6.476	139,498	+0.07(+1.05%)
Dec 14, 2010	6.332	6.428	6.274	6.409	152,664	+0.03(+0.53%)
Dec 13, 2010	6.462	6.462	6.308	6.375	138,307	-0.10(-1.53%)
Dec 10, 2010	6.479	6.484	6.417	6.475	173,640	-0.03(-0.52%)
Dec 09, 2010	6.537	6.551	6.479	6.508	92,813	-0.02(-0.29%)
Dec 08, 2010	6.532	6.580	6.470	6.527	179,544	-0.08(-1.22%)
Dec 07, 2010	6.734	6.734	6.575	6.608	181,584	-0.16(-2.35%)
Dec 06, 2010	6.715	6.767	6.686	6.767	76,697	+0.02(+0.28%)
Dec 03, 2010	6.767	6.844	6.739	6.748	63,604	-0.02(-0.28%)
Dec 02, 2010	6.887	6.887	6.767	6.767	78,334	-0.14(-2.02%)
Dec 01, 2010	6.907	6.945	6.887	6.907	81,441	+0.00(+0.07%)
Nov 30, 2010	6.945	6.959	6.897	6.902	51,598	-0.04(-0.55%)
Nov 29, 2010	6.935	6.945	6.902	6.940	46,777	+0.00(+0.07%)
Nov 26, 2010	6.911	6.950	6.902	6.935	54,884	+0.04(+0.63%)
Nov 24, 2010	6.844	6.892	6.892	6.892	67,635	+0.04(+0.56%)
Nov 23, 2010	6.863	6.887	6.844	6.854	72,261	-0.02(-0.35%)
Nov 22, 2010	6.873	6.907	6.835	6.878	137,376	+0.02(+0.35%)
Nov 19, 2010	6.734	6.854	6.734	6.854	99,680	+0.09(+1.28%)
Nov 18, 2010	6.767	6.782	6.676	6.767	130,087	-0.00(-0.07%)
Nov 17, 2010	6.791	6.801	6.753	6.772	95,865	+0.01(+0.21%)
Nov 16, 2010	6.551	6.801	6.503	6.758	330,226	+0.20(+3.07%)
Nov 15, 2010	7.022	7.022	6.455	6.556	571,018	-0.45(-6.37%)
Nov 12, 2010	7.060	7.070	6.993	7.003	124,091	-0.07(-0.95%)
Nov 11, 2010	7.089	7.170	6.993	7.070	195,921	-0.12(-1.67%)
Nov 10, 2010	7.338	7.338	7.146	7.190	148,873	-0.13(-1.74%)
Nov 09, 2010	7.389	7.389	7.298	7.317	77,653	-0.08(-1.03%)
Nov 08, 2010	7.384	7.394	7.365	7.393	48,685	+0.01(+0.13%)
Nov 05, 2010	7.389	7.394	7.370	7.384	39,320	-0.00(-0.07%)
Nov 04, 2010	7.360	7.399	7.356	7.389	78,176	+0.03(+0.39%)
Nov 03, 2010	7.389	7.389	7.346	7.360	70,235	-0.04(-0.58%)
Nov 02, 2010	7.384	7.403	7.358	7.403	39,597	+0.04(+0.48%)
Nov 01, 2010	7.384	7.384	7.368	7.368	31,358	-0.01(-0.16%)
Oct 29, 2010	7.322	7.391	7.322	7.379	74,881	+0.06(+0.78%)
Oct 28, 2010	7.308	7.322	7.284	7.322	84,813	+0.01(+0.09%)
Oct 27, 2010	7.308	7.346	7.298	7.316	112,799	+0.03(+0.37%)
Oct 25, 2010	7.346	7.356	7.289	7.289	60,198	-0.06(-0.78%)
Oct 22, 2010	7.327	7.346	7.313	7.346	66,483	+0.03(+0.39%)
Oct 21, 2010	7.308	7.322	7.274	7.317	48,455	+0.02(+0.33%)
Oct 20, 2010	7.270	7.293	7.269	7.293	58,823	+0.03(+0.47%)
Oct 19, 2010	7.250	7.271	7.246	7.259	62,556	+0.01(+0.19%)
Oct 18, 2010	7.236	7.260	7.217	7.246	87,514	-0.01(-0.20%)
Oct 15, 2010	7.265	7.322	7.231	7.260	82,364	+0.00(+0.07%)
Oct 14, 2010	7.265	7.270	7.241	7.255	97,876	+0.00(+0.00%)
Oct 13, 2010	7.284	7.284	7.241	7.255	62,418	-0.01(-0.17%)
Oct 12, 2010	7.253	7.268	7.225	7.268	42,956	+0.04(+0.53%)
Oct 11, 2010	7.268	7.277	7.230	7.230	82,674	+0.00(+0.00%)
Oct 08, 2010	7.230	7.253	7.211	7.230	48,388	+0.00(+0.07%)
Oct 07, 2010	7.215	7.244	7.201	7.225	76,735	+0.01(+0.13%)
Oct 06, 2010	7.201	7.253	7.201	7.215	68,296	-0.02(-0.33%)
Oct 05, 2010	7.282	7.291	7.206	7.239	263,904	-0.03(-0.39%)
Oct 04, 2010	7.268	7.306	7.249	7.268	168,626	-0.03(-0.39%)